Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (TSV: BATT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1850 0.1900 0.1800 0.1900 3,950 +0.00(+0.00%)
May 30, 2019 0.1800 0.1900 0.1800 0.1900 41,539 +0.01(+2.70%)
May 29, 2019 0.1750 0.1850 0.1750 0.1850 29,000 +0.01(+5.71%)
May 28, 2019 0.1900 0.1900 0.1750 0.1750 72,025 -0.02(-10.26%)
May 27, 2019 0.1950 0.1950 0.1950 0.1950 5,500 -0.01(-2.50%)
May 24, 2019 0.2150 0.2150 0.2000 0.2000 101,429 -0.02(-9.09%)
May 23, 2019 0.2200 0.2200 0.2150 0.2200 37,500 +0.00(+0.00%)
May 22, 2019 0.2350 0.2350 0.2200 0.2200 121,009 -0.02(-8.33%)
May 17, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 16, 2019 0.2400 0.2400 0.2400 0.2400 65,000 -0.01(-2.04%)
May 15, 2019 0.2450 0.2450 0.2450 0.2450 12,005 +0.00(+0.00%)
May 14, 2019 0.2450 0.2500 0.2450 0.2450 56,300 +0.00(+0.00%)
May 13, 2019 0.2500 0.2500 0.2450 0.2450 22,000 -0.01(-2.00%)
May 10, 2019 0.2500 0.2500 0.2500 0.2500 22,500 +0.00(+0.00%)
May 09, 2019 0.2500 0.2500 0.2450 0.2500 1,219,000 +0.00(+0.00%)
May 08, 2019 0.2450 0.2500 0.2450 0.2500 1,236,000 +0.02(+6.38%)
May 07, 2019 0.2500 0.2500 0.2300 0.2350 120,832 -0.02(-6.00%)
May 06, 2019 0.2750 0.2750 0.2350 0.2500 100,035 -0.02(-7.41%)
May 03, 2019 0.2600 0.2700 0.2600 0.2700 20,520 +0.02(+8.00%)
May 02, 2019 0.2450 0.2500 0.2200 0.2500 240,600 +0.01(+4.17%)
May 01, 2019 0.2500 0.2500 0.2400 0.2400 40,400 -0.01(-4.00%)
Apr 30, 2019 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Apr 29, 2019 0.2650 0.2650 0.2500 0.2500 234,500 -0.01(-1.96%)
Apr 26, 2019 0.2700 0.2700 0.2500 0.2550 75,500 -0.02(-5.56%)
Apr 25, 2019 0.2650 0.2700 0.2650 0.2700 25,000 +0.00(+0.00%)
Apr 24, 2019 0.2400 0.2750 0.2350 0.2700 355,320 +0.03(+12.50%)
Apr 23, 2019 0.2350 0.2500 0.2350 0.2400 177,200 -0.01(-2.04%)
Apr 22, 2019 0.2500 0.2500 0.2400 0.2450 81,545 -0.01(-3.92%)
Apr 18, 2019 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Apr 17, 2019 0.2750 0.2750 0.2600 0.2650 359,000 -0.01(-3.64%)
Apr 16, 2019 0.2750 0.2800 0.2700 0.2750 153,989 -0.01(-1.79%)
Apr 15, 2019 0.2900 0.2900 0.2750 0.2800 57,500 -0.00(-1.75%)
Apr 12, 2019 0.2900 0.2900 0.2800 0.2850 68,000 -0.01(-3.39%)
Apr 11, 2019 0.2800 0.2950 0.2750 0.2950 91,500 +0.01(+5.36%)
Apr 10, 2019 0.2850 0.2900 0.2650 0.2800 307,136 +0.00(+0.00%)
Apr 09, 2019 0.2950 0.2950 0.2800 0.2800 108,160 -0.01(-5.08%)
Apr 08, 2019 0.3050 0.3050 0.2800 0.2950 291,681 -0.01(-3.28%)
Apr 05, 2019 0.3200 0.3250 0.3000 0.3050 290,300 -0.02(-6.15%)
Apr 04, 2019 0.3300 0.3300 0.3200 0.3250 337,830 +0.00(+0.00%)
Apr 03, 2019 0.3200 0.3250 0.3100 0.3250 356,699 +0.01(+1.56%)
Apr 02, 2019 0.3050 0.3450 0.3050 0.3200 1,864,750 +0.02(+4.92%)
Apr 01, 2019 0.2900 0.3250 0.2900 0.3050 942,695 +0.01(+3.39%)
Mar 29, 2019 0.2900 0.3100 0.2900 0.2950 250,701 +0.01(+3.51%)
Mar 28, 2019 0.3000 0.3000 0.2850 0.2850 117,060 -0.02(-5.00%)
Mar 27, 2019 0.2850 0.3000 0.2750 0.3000 105,000 +0.02(+7.14%)
Mar 26, 2019 0.2900 0.2950 0.2800 0.2800 155,121 -0.01(-3.45%)
Mar 25, 2019 0.2950 0.3000 0.2800 0.2900 348,139 -0.01(-1.69%)
Mar 22, 2019 0.3000 0.3000 0.2900 0.2950 192,800 +0.00(+0.00%)
Mar 21, 2019 0.2950 0.2950 0.2850 0.2950 168,500 +0.00(+0.00%)
Mar 20, 2019 0.3050 0.3100 0.2900 0.2950 146,150 -0.01(-1.67%)
Mar 19, 2019 0.2900 0.3000 0.2900 0.3000 41,999 +0.01(+3.45%)
Mar 18, 2019 0.3000 0.3100 0.2900 0.2900 174,419 -0.01(-3.33%)
Mar 15, 2019 0.3000 0.3050 0.2850 0.3000 506,829 +0.00(+0.00%)
Mar 14, 2019 0.2950 0.3200 0.2950 0.3000 642,500 +0.01(+1.69%)
Mar 13, 2019 0.2900 0.2950 0.2750 0.2950 242,935 +0.01(+3.51%)
Mar 12, 2019 0.2850 0.3000 0.2800 0.2850 277,758 +0.00(+1.79%)
Mar 11, 2019 0.2800 0.2850 0.2800 0.2800 64,000 -0.00(-1.75%)
Mar 08, 2019 0.2650 0.2950 0.2400 0.2850 863,300 +0.01(+3.64%)
Mar 07, 2019 0.2650 0.2800 0.2550 0.2750 555,500 +0.02(+7.84%)
Mar 06, 2019 0.2600 0.2600 0.2550 0.2550 17,500 -0.01(-3.77%)
Mar 05, 2019 0.2650 0.2800 0.2650 0.2650 41,500 +0.01(+1.92%)
Mar 04, 2019 0.2600 0.2600 0.2600 0.2600 47,000 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.