Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (TSV: BATT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4150 0.4150 0.3100 0.3400 393,800 -0.07(-18.07%)
May 30, 2018 0.4250 0.4250 0.4050 0.4150 277,510 -0.01(-2.35%)
May 29, 2018 0.4600 0.4600 0.4250 0.4250 202,950 -0.05(-10.53%)
May 28, 2018 0.3600 0.5000 0.3600 0.4750 577,253 +0.11(+31.94%)
May 25, 2018 0.3500 0.3600 0.3350 0.3600 27,000 +0.01(+2.86%)
May 24, 2018 0.3500 0.3600 0.3500 0.3500 167,800 -0.01(-2.78%)
May 23, 2018 0.3400 0.3650 0.3350 0.3600 247,182 +0.04(+12.50%)
May 22, 2018 0.3200 0.3200 0.3200 0.3200 53,000 +0.02(+6.67%)
May 18, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 17, 2018 0.3200 0.3200 0.3000 0.3000 56,000 +0.00(+0.00%)
May 16, 2018 0.3200 0.3200 0.3000 0.3000 50,250 -0.02(-6.25%)
May 15, 2018 0.3100 0.3200 0.3100 0.3200 33,750 +0.04(+12.28%)
May 14, 2018 0.2950 0.3100 0.2850 0.2850 199,500 +0.03(+14.00%)
May 11, 2018 0.2500 0.2500 0.2500 0.2500 100,000 +0.00(+0.00%)
May 09, 2018 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
May 07, 2018 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
May 03, 2018 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
May 02, 2018 0.2700 0.2700 0.2550 0.2550 43,750 -0.02(-5.56%)
May 01, 2018 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+3.85%)
Apr 30, 2018 0.2650 0.2650 0.2600 0.2600 26,500 -0.02(-7.14%)
Apr 25, 2018 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Apr 24, 2018 0.2750 0.2750 0.2600 0.2600 95,900 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.