Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5000 0.5100 0.4950 0.4950 94,824 -0.02(-2.94%)
May 30, 2022 0.5300 0.5300 0.4950 0.5100 98,924 -0.02(-3.77%)
May 27, 2022 0.5200 0.5300 0.4950 0.5300 289,814 +0.01(+1.92%)
May 26, 2022 0.5000 0.5300 0.4900 0.5200 123,970 +0.02(+4.00%)
May 25, 2022 0.5400 0.5400 0.4800 0.5000 211,102 -0.01(-1.96%)
May 24, 2022 0.5400 0.5600 0.5100 0.5100 226,804 -0.04(-7.27%)
May 20, 2022 0.5500 0 +0.02(+3.77%)
May 19, 2022 0.4950 0.5500 0.4900 0.5300 538,562 +0.05(+9.28%)
May 18, 2022 0.4950 0.5000 0.4850 0.4850 130,077 +0.00(+0.00%)
May 17, 2022 0.5500 0.5500 0.4850 0.4850 351,883 -0.06(-10.19%)
May 16, 2022 0.5300 0.5500 0.5200 0.5400 157,736 +0.04(+8.00%)
May 13, 2022 0.5000 0.5300 0.4900 0.5000 335,147 +0.00(+0.00%)
May 12, 2022 0.5500 0.5500 0.4700 0.5000 275,350 -0.05(-9.09%)
May 11, 2022 0.5300 0.5700 0.5300 0.5500 70,085 +0.01(+1.85%)
May 10, 2022 0.6100 0.6100 0.5200 0.5400 283,619 -0.06(-10.00%)
May 09, 2022 0.6400 0.6400 0.5800 0.6000 310,406 -0.07(-10.45%)
May 06, 2022 0.6400 0.6800 0.6000 0.6700 189,940 +0.02(+3.08%)
May 05, 2022 0.6500 0.6600 0.5500 0.6500 583,044 +0.00(+0.00%)
May 04, 2022 0.6000 0.6500 0.5900 0.6500 420,692 +0.03(+4.84%)
May 03, 2022 0.6300 0.6300 0.6200 0.6200 45,476 +0.00(+0.00%)
May 02, 2022 0.6300 0.6400 0.5900 0.6200 249,351 -0.05(-7.46%)
Apr 29, 2022 0.6400 0.6900 0.6100 0.6700 245,663 +0.03(+4.69%)
Apr 28, 2022 0.6200 0.6400 0.6100 0.6400 137,652 +0.00(+0.00%)
Apr 27, 2022 0.6100 0.6400 0.6100 0.6400 156,801 +0.03(+4.92%)
Apr 26, 2022 0.6600 0.6600 0.6100 0.6100 107,161 -0.05(-7.58%)
Apr 25, 2022 0.6500 0.6600 0.6100 0.6600 214,326 +0.00(+0.00%)
Apr 22, 2022 0.6900 0.7000 0.6600 0.6600 92,366 -0.03(-4.35%)
Apr 21, 2022 0.7400 0.7400 0.6900 0.6900 278,907 -0.05(-6.76%)
Apr 20, 2022 0.7200 0.7500 0.7200 0.7400 83,690 +0.00(+0.00%)
Apr 19, 2022 0.7100 0.7800 0.7100 0.7400 337,062 +0.02(+2.78%)
Apr 18, 2022 0.7300 0.7400 0.7100 0.7200 120,035 +0.00(+0.00%)
Apr 14, 2022 0.7200 0 +0.00(+0.00%)
Apr 13, 2022 0.7300 0.7300 0.7100 0.7200 126,441 -0.01(-1.37%)
Apr 12, 2022 0.7200 0.7300 0.7000 0.7300 90,137 +0.02(+2.82%)
Apr 11, 2022 0.7500 0.7500 0.7000 0.7100 175,943 -0.04(-5.33%)
Apr 08, 2022 0.7200 0.7500 0.7200 0.7500 59,972 +0.03(+4.17%)
Apr 07, 2022 0.7300 0.7300 0.7200 0.7200 124,651 +0.00(+0.00%)
Apr 06, 2022 0.7400 0.7400 0.7200 0.7200 170,235 +0.01(+1.41%)
Apr 05, 2022 0.7500 0.7900 0.7100 0.7100 231,044 +0.00(+0.00%)
Apr 04, 2022 0.7000 0.7200 0.6900 0.7100 199,133 +0.00(+0.00%)
Apr 01, 2022 0.7200 0.7200 0.7000 0.7100 159,081 -0.02(-2.74%)
Mar 31, 2022 0.7400 0.7400 0.7100 0.7300 89,410 -0.01(-1.35%)
Mar 30, 2022 0.7600 0.7700 0.7400 0.7400 151,082 -0.02(-2.63%)
Mar 29, 2022 0.7600 0.7900 0.6800 0.7600 353,675 -0.04(-5.00%)
Mar 28, 2022 0.8200 0.8200 0.7900 0.8000 126,061 -0.03(-3.61%)
Mar 25, 2022 0.8600 0.8600 0.8300 0.8300 152,444 -0.01(-1.19%)
Mar 24, 2022 0.8500 0.8600 0.8300 0.8400 57,180 +0.00(+0.00%)
Mar 23, 2022 0.8400 0.8400 0.8200 0.8400 75,725 +0.01(+1.20%)
Mar 22, 2022 0.8400 0.8500 0.8300 0.8300 84,253 -0.01(-1.19%)
Mar 21, 2022 0.8400 0.8700 0.8400 0.8400 42,970 -0.01(-1.18%)
Mar 18, 2022 0.8700 0.8800 0.8400 0.8500 120,518 -0.03(-3.41%)
Mar 17, 2022 0.8900 0.9000 0.8700 0.8800 95,262 +0.01(+1.15%)
Mar 16, 2022 0.8900 0.8900 0.8700 0.8700 78,132 -0.03(-3.33%)
Mar 15, 2022 0.8700 0.9200 0.8400 0.9000 79,473 +0.00(+0.00%)
Mar 14, 2022 0.9100 0.9300 0.8800 0.9000 127,647 -0.05(-5.26%)
Mar 11, 2022 0.9300 0.9500 0.8800 0.9500 222,353 +0.02(+2.15%)
Mar 10, 2022 0.9800 0.9900 0.9100 0.9300 135,997 -0.04(-4.12%)
Mar 09, 2022 0.9600 0.9900 0.9300 0.9700 138,802 +0.00(+0.00%)
Mar 08, 2022 0.9600 1.060 0.9600 0.9700 492,124 +0.02(+2.11%)
Mar 07, 2022 0.8800 0.9500 0.8800 0.9500 449,205 +0.08(+9.20%)
Mar 04, 2022 0.8100 0.8700 0.8100 0.8700 89,525 +0.07(+8.75%)
Mar 03, 2022 0.8300 0.8300 0.8000 0.8000 65,329 -0.02(-2.44%)
Mar 02, 2022 0.8300 0.8300 0.8100 0.8200 43,348 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.