Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Expl Inc (TSV: LDI )

0.0450 UNCHANGED
Last Price Updated: 3:33 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
May 29, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 27, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 24, 2019 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
May 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.1000 0.1000 3,188 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
May 09, 2019 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
May 03, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 02, 2019 0.1050 0.1050 0.1050 0.1050 1,900 +0.01(+10.53%)
Apr 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 25, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 24, 2019 0.0950 0.0950 0.0950 0.0950 27,333 -0.01(-5.00%)
Apr 23, 2019 0.0950 0.1000 0.0950 0.1000 35,450 +0.01(+5.26%)
Apr 22, 2019 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 17, 2019 0.1000 0.1000 0.0950 0.0950 36,500 -0.01(-5.00%)
Apr 16, 2019 0.0950 0.1000 0.0950 0.1000 9,000 +0.00(+0.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Apr 12, 2019 0.0900 0.0950 0.0900 0.0950 33,000 +0.01(+18.75%)
Apr 11, 2019 0.0950 0.0950 0.0750 0.0800 76,700 -0.02(-20.00%)
Apr 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2019 0.1000 0.1100 0.1000 0.1000 98,999 +0.01(+5.26%)
Apr 04, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Apr 02, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 01, 2019 0.1000 0.1000 0.0950 0.0950 46,999 -0.01(-9.52%)
Mar 29, 2019 0.1000 0.1050 0.1000 0.1050 14,000 +0.01(+10.53%)
Mar 25, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 22, 2019 0.1000 0.1000 0.0900 0.0900 141,500 -0.01(-14.29%)
Mar 21, 2019 0.1050 0.1050 0.1050 0.1050 4,000 +0.01(+16.67%)
Mar 20, 2019 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 15, 2019 0.1000 0.1000 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 14, 2019 0.0900 0.0950 0.0900 0.0950 439,000 +0.01(+5.56%)
Mar 13, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 12, 2019 0.1100 0.1100 0.0900 0.0900 82,454 -0.02(-18.18%)
Mar 11, 2019 0.1100 0.1100 0.1100 0.1100 9,300 +0.02(+22.22%)
Mar 08, 2019 0.0900 0.0900 0.0900 0.0900 45,566 -0.01(-5.26%)
Mar 07, 2019 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Mar 06, 2019 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Mar 05, 2019 0.0900 0.0950 0.0900 0.0950 113,500 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.