Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (TSV: OLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.270 1.270 1.240 1.250 180,700 +0.00(+0.00%)
May 30, 2018 1.250 1.280 1.250 1.250 44,677 +0.00(+0.00%)
May 29, 2018 1.300 1.300 1.250 1.250 61,668 -0.02(-1.57%)
May 25, 2018 1.270 1.270 1.270 0 -0.03(-2.31%)
May 24, 2018 1.280 1.300 1.270 1.300 111,258 +0.04(+3.17%)
May 23, 2018 1.250 1.300 1.250 1.260 11,720 -0.03(-2.33%)
May 22, 2018 1.250 1.300 1.250 1.290 45,254 +0.07(+5.74%)
May 18, 2018 1.220 1.220 1.220 0 -0.03(-2.40%)
May 17, 2018 1.290 1.290 1.250 1.250 12,520 -0.04(-3.10%)
May 16, 2018 1.340 1.430 1.290 1.290 46,900 -0.06(-4.44%)
May 14, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
May 11, 2018 1.350 1.350 1.300 1.350 43,080 +0.01(+0.75%)
May 10, 2018 1.290 1.370 1.260 1.340 149,243 +0.06(+4.69%)
May 09, 2018 1.300 1.300 1.250 1.280 91,073 -0.03(-2.29%)
May 08, 2018 1.320 1.320 1.300 1.310 24,364 -0.01(-0.76%)
May 04, 2018 1.320 1.320 1.320 0 -0.07(-5.04%)
May 03, 2018 1.390 1.430 1.370 1.390 27,217 +0.03(+2.21%)
May 02, 2018 1.370 1.370 1.340 1.360 26,677 +0.01(+0.74%)
May 01, 2018 1.360 1.360 1.350 1.350 28,289 -0.01(-0.74%)
Apr 30, 2018 1.400 1.400 1.360 1.360 48,584 +0.00(+0.00%)
Apr 27, 2018 1.380 1.380 1.360 1.360 10,700 -0.02(-1.45%)
Apr 26, 2018 1.400 1.400 1.380 1.380 11,029 +0.01(+0.73%)
Apr 25, 2018 1.370 1.400 1.370 1.370 20,312 -0.03(-2.14%)
Apr 24, 2018 1.450 1.450 1.400 1.400 152,422 -0.03(-2.10%)
Apr 23, 2018 1.460 1.460 1.430 1.430 3,297 -0.03(-2.05%)
Apr 20, 2018 1.440 1.460 1.400 1.460 56,876 +0.06(+4.29%)
Apr 19, 2018 1.400 1.500 1.400 1.400 217,072 -0.04(-2.78%)
Apr 18, 2018 1.400 1.450 1.400 1.440 63,645 +0.00(+0.00%)
Apr 17, 2018 1.360 1.440 1.360 1.440 273,824 +0.09(+6.67%)
Apr 16, 2018 1.370 1.380 1.350 1.350 41,098 -0.02(-1.46%)
Apr 13, 2018 1.400 1.400 1.370 1.370 13,248 -0.01(-0.72%)
Apr 12, 2018 1.400 1.410 1.380 1.380 56,907 -0.02(-1.43%)
Apr 11, 2018 1.400 1.450 1.400 1.400 75,422 -0.09(-6.04%)
Apr 10, 2018 1.460 1.500 1.370 1.490 86,734 +0.04(+2.76%)
Apr 09, 2018 1.320 1.490 1.300 1.450 92,155 +0.15(+11.54%)
Apr 06, 2018 1.320 1.320 1.300 1.300 29,171 -0.02(-1.52%)
Apr 05, 2018 1.300 1.320 1.300 1.320 30,324 +0.02(+1.54%)
Apr 04, 2018 1.310 1.350 1.300 1.300 79,107 -0.02(-1.52%)
Apr 03, 2018 1.300 1.320 1.300 1.320 20,072 +0.02(+1.54%)
Apr 02, 2018 1.350 1.350 1.260 1.300 47,745 -0.02(-1.52%)
Mar 29, 2018 1.320 1.320 1.320 0 +0.03(+2.33%)
Mar 28, 2018 1.310 1.310 1.270 1.290 104,002 -0.02(-1.53%)
Mar 27, 2018 1.350 1.350 1.310 1.310 101,292 -0.02(-1.50%)
Mar 26, 2018 1.360 1.400 1.330 1.330 35,599 -0.02(-1.48%)
Mar 23, 2018 1.340 1.340 1.310 1.350 149,824 +0.02(+1.50%)
Mar 22, 2018 1.370 1.370 1.330 1.330 30,224 +0.00(+0.00%)
Mar 21, 2018 1.360 1.370 1.300 1.330 107,158 -0.01(-0.75%)
Mar 20, 2018 1.350 1.350 1.310 1.340 15,250 -0.03(-2.19%)
Mar 19, 2018 1.370 1.380 1.310 1.370 31,694 +0.10(+7.87%)
Mar 16, 2018 1.360 1.360 1.260 1.270 35,073 -0.09(-6.62%)
Mar 15, 2018 1.350 1.360 1.310 1.360 63,665 +0.00(+0.00%)
Mar 14, 2018 1.390 1.390 1.360 1.360 9,195 -0.01(-0.73%)
Mar 13, 2018 1.370 1.370 1.370 1.370 7,823 +0.02(+1.48%)
Mar 12, 2018 1.420 1.420 1.330 1.350 28,537 -0.01(-0.74%)
Mar 09, 2018 1.410 1.430 1.360 1.360 31,900 -0.02(-1.45%)
Mar 08, 2018 1.380 1.410 1.380 1.380 42,900 +0.00(+0.00%)
Mar 07, 2018 1.370 1.380 1.370 1.380 6,800 +0.00(+0.00%)
Mar 06, 2018 1.420 1.420 1.380 1.380 45,700 +0.00(+0.00%)
Mar 05, 2018 1.400 1.400 1.370 1.380 23,200 -0.02(-1.43%)
Mar 02, 2018 1.400 1.400 1.400 1.400 36,575 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.