Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.050 1.070 0.9800 0.9900 189,692 -0.04(-3.88%)
May 28, 2020 0.9900 1.040 0.9800 1.030 342,085 +0.03(+3.00%)
May 27, 2020 0.9500 1.000 0.9200 1.000 267,195 +0.03(+3.09%)
May 26, 2020 0.9000 0.9700 0.9000 0.9700 65,814 +0.05(+5.43%)
May 25, 2020 0.9600 0.9600 0.9200 0.9200 53,925 -0.06(-6.12%)
May 22, 2020 0.9700 0.9800 0.9000 0.9800 51,532 +0.01(+1.03%)
May 21, 2020 0.9400 0.9800 0.9300 0.9700 60,087 +0.04(+4.30%)
May 20, 2020 0.9800 0.9800 0.9000 0.9300 55,595 -0.05(-5.10%)
May 19, 2020 0.9500 1.000 0.9100 0.9800 677,920 +0.14(+16.67%)
May 15, 2020 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
May 14, 2020 0.8300 0.8500 0.8100 0.8300 21,960 +0.02(+2.47%)
May 13, 2020 0.8200 0.8800 0.8100 0.8100 62,416 +0.00(+0.00%)
May 12, 2020 0.7900 0.8700 0.7900 0.8100 89,236 +0.03(+3.85%)
May 11, 2020 0.7500 0.8150 0.7500 0.7800 58,984 +0.03(+4.00%)
May 08, 2020 0.7400 0.7500 0.7300 0.7500 16,180 +0.00(+0.00%)
May 07, 2020 0.7600 0.7600 0.7500 0.7500 40,481 -0.01(-1.32%)
May 06, 2020 0.7200 0.7600 0.7100 0.7600 32,800 +0.01(+1.33%)
May 05, 2020 0.7300 0.7500 0.7100 0.7500 27,144 +0.03(+4.17%)
May 04, 2020 0.7200 0.7500 0.7200 0.7200 47,403 -0.04(-5.26%)
May 01, 2020 0.7400 0.7600 0.6700 0.7600 34,021 +0.00(+0.00%)
Apr 30, 2020 0.7600 0.7700 0.7200 0.7600 61,209 +0.00(+0.00%)
Apr 29, 2020 0.7800 0.7800 0.7500 0.7600 23,411 -0.04(-5.00%)
Apr 28, 2020 0.7400 0.8000 0.7400 0.8000 111,039 +0.08(+11.11%)
Apr 27, 2020 0.6900 0.8000 0.6600 0.7200 116,336 +0.07(+10.77%)
Apr 24, 2020 0.6300 0.6600 0.6300 0.6500 110,158 +0.03(+4.84%)
Apr 23, 2020 0.6200 0.6200 0.6200 0.6200 17,366 +0.02(+3.33%)
Apr 22, 2020 0.6300 0.6300 0.5900 0.6000 114,023 -0.03(-4.76%)
Apr 21, 2020 0.6300 0.6300 0.6100 0.6300 5,581 +0.02(+3.28%)
Apr 20, 2020 0.6300 0.6300 0.6000 0.6100 49,113 -0.01(-1.61%)
Apr 17, 2020 0.6100 0.6200 0.6100 0.6200 62,673 -0.01(-1.59%)
Apr 16, 2020 0.6000 0.6300 0.6000 0.6300 26,300 +0.03(+5.00%)
Apr 15, 2020 0.5900 0.6000 0.5900 0.6000 77,217 -0.01(-1.64%)
Apr 14, 2020 0.6200 0.6400 0.6000 0.6100 36,961 +0.00(+0.00%)
Apr 13, 2020 0.5800 0.6400 0.5800 0.6100 69,030 +0.03(+5.17%)
Apr 09, 2020 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Apr 08, 2020 0.5700 0.5700 0.5600 0.5600 21,800 +0.00(+0.00%)
Apr 07, 2020 0.5900 0.5900 0.5600 0.5600 72,419 -0.02(-3.45%)
Apr 06, 2020 0.5500 0.5800 0.5500 0.5800 26,633 +0.03(+5.45%)
Apr 03, 2020 0.5600 0.5700 0.5500 0.5500 23,619 +0.03(+5.77%)
Apr 02, 2020 0.5300 0.5400 0.5200 0.5200 91,292 -0.01(-1.89%)
Apr 01, 2020 0.5600 0.5800 0.5100 0.5300 62,976 -0.04(-7.02%)
Mar 31, 2020 0.5900 0.6200 0.5600 0.5700 90,492 -0.04(-6.56%)
Mar 30, 2020 0.5500 0.6200 0.5500 0.6100 25,945 +0.03(+5.17%)
Mar 27, 2020 0.5400 0.5900 0.5400 0.5800 60,590 +0.00(+0.00%)
Mar 26, 2020 0.5900 0.6300 0.5500 0.5800 50,781 -0.03(-4.92%)
Mar 25, 2020 0.6100 0.6400 0.5900 0.6100 145,750 +0.04(+7.02%)
Mar 24, 2020 0.5400 0.6000 0.5400 0.5700 118,015 +0.05(+9.62%)
Mar 23, 2020 0.4850 0.5200 0.4850 0.5200 58,559 +0.01(+1.96%)
Mar 20, 2020 0.5300 0.5400 0.4800 0.5100 64,650 +0.03(+6.25%)
Mar 19, 2020 0.4450 0.5100 0.4450 0.4800 100,580 +0.03(+7.87%)
Mar 18, 2020 0.4700 0.5300 0.4450 0.4450 308,593 -0.02(-4.30%)
Mar 17, 2020 0.5200 0.5200 0.4600 0.4650 118,616 -0.08(-13.89%)
Mar 16, 2020 0.5200 0.5400 0.3900 0.5400 444,104 -0.03(-5.26%)
Mar 13, 2020 0.5900 0.6400 0.5500 0.5700 168,348 +0.01(+1.79%)
Mar 12, 2020 0.5900 0.6000 0.5500 0.5600 238,687 -0.10(-15.15%)
Mar 11, 2020 0.6600 0.6700 0.6000 0.6600 106,565 -0.01(-1.49%)
Mar 10, 2020 0.7200 0.7300 0.6700 0.6700 77,077 -0.03(-4.29%)
Mar 09, 2020 0.6900 0.7200 0.6000 0.7000 158,379 -0.06(-7.89%)
Mar 06, 2020 0.7400 0.7700 0.7100 0.7600 44,613 -0.02(-2.56%)
Mar 05, 2020 0.7700 0.8000 0.7700 0.7800 26,200 -0.02(-2.50%)
Mar 04, 2020 0.7800 0.8100 0.7800 0.8000 52,871 +0.02(+2.56%)
Mar 03, 2020 0.7700 0.8600 0.7700 0.7800 117,334 +0.07(+9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.