Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.540 1.540 1.480 1.500 49,725 +0.00(+0.00%)
May 30, 2018 1.540 1.560 1.470 1.500 137,960 +0.03(+2.04%)
May 29, 2018 1.470 1.510 1.470 1.470 148,726 +0.00(+0.00%)
May 28, 2018 1.560 1.560 1.470 1.470 37,465 -0.07(-4.55%)
May 25, 2018 1.530 1.570 1.530 1.540 23,450 -0.04(-2.53%)
May 24, 2018 1.590 1.630 1.530 1.580 51,405 +0.03(+1.94%)
May 23, 2018 1.640 1.640 1.550 1.550 50,167 -0.08(-4.91%)
May 22, 2018 1.670 1.680 1.640 1.630 94,739 -0.04(-2.40%)
May 18, 2018 1.670 1.670 1.670 0 -0.03(-1.76%)
May 17, 2018 1.750 1.820 1.650 1.700 183,858 -0.03(-1.73%)
May 16, 2018 1.640 1.750 1.630 1.730 265,037 +0.19(+12.34%)
May 15, 2018 1.530 1.550 1.490 1.540 69,750 +0.01(+0.65%)
May 14, 2018 1.500 1.530 1.500 1.530 41,079 +0.04(+2.68%)
May 11, 2018 1.540 1.550 1.490 1.490 49,040 -0.03(-1.97%)
May 10, 2018 1.590 1.590 1.510 1.520 25,480 -0.07(-4.40%)
May 09, 2018 1.670 1.670 1.580 1.590 398,250 -0.10(-5.92%)
May 08, 2018 1.590 1.730 1.560 1.690 242,842 +0.16(+10.46%)
May 07, 2018 1.480 1.580 1.480 1.530 169,789 +0.09(+6.25%)
May 04, 2018 1.420 1.440 1.330 1.440 173,668 +0.01(+0.70%)
May 03, 2018 1.320 1.440 1.160 1.430 364,464 +0.06(+4.38%)
May 02, 2018 1.430 1.430 1.300 1.370 106,219 -0.06(-4.20%)
May 01, 2018 1.460 1.460 1.410 1.430 32,750 -0.03(-2.05%)
Apr 30, 2018 1.480 1.530 1.460 1.460 71,358 +0.02(+1.39%)
Apr 27, 2018 1.490 1.490 1.410 1.440 38,413 -0.05(-3.36%)
Apr 26, 2018 1.490 1.500 1.470 1.490 54,400 +0.04(+2.76%)
Apr 25, 2018 1.430 1.450 1.350 1.450 240,300 -0.01(-0.68%)
Apr 24, 2018 1.530 1.570 1.450 1.460 47,923 -0.11(-7.01%)
Apr 23, 2018 1.580 1.580 1.530 1.570 37,905 -0.01(-0.63%)
Apr 20, 2018 1.510 1.580 1.500 1.580 39,582 +0.07(+4.64%)
Apr 19, 2018 1.520 1.550 1.510 1.510 31,494 -0.03(-1.95%)
Apr 18, 2018 1.580 1.600 1.540 1.540 131,505 -0.01(-0.65%)
Apr 17, 2018 1.620 1.670 1.540 1.550 180,025 -0.06(-3.73%)
Apr 16, 2018 1.690 1.740 1.600 1.610 89,350 -0.14(-8.00%)
Apr 13, 2018 1.750 1.780 1.750 1.750 60,011 +0.00(+0.00%)
Apr 12, 2018 1.770 1.770 1.750 1.750 59,861 +0.00(+0.00%)
Apr 11, 2018 1.840 1.840 1.750 1.750 90,777 -0.05(-2.78%)
Apr 10, 2018 1.800 1.830 1.780 1.800 181,000 +0.10(+5.88%)
Apr 09, 2018 1.640 1.740 1.640 1.700 68,380 +0.05(+3.03%)
Apr 06, 2018 1.680 1.720 1.650 1.650 117,400 -0.06(-3.51%)
Apr 05, 2018 1.680 1.720 1.660 1.710 346,602 +0.09(+5.56%)
Apr 04, 2018 1.610 1.720 1.470 1.620 506,022 -0.16(-8.99%)
Apr 03, 2018 1.830 1.830 1.730 1.780 244,466 -0.07(-3.78%)
Apr 02, 2018 1.880 1.880 1.830 1.850 33,140 +0.00(+0.00%)
Mar 29, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 28, 2018 1.930 1.930 1.850 1.850 81,200 -0.06(-3.14%)
Mar 27, 2018 1.850 1.930 1.850 1.910 183,114 +0.11(+6.11%)
Mar 26, 2018 1.950 1.950 1.800 1.800 90,487 -0.08(-4.26%)
Mar 23, 2018 1.830 1.920 1.640 1.880 171,010 -0.01(-0.53%)
Mar 22, 2018 1.970 1.970 1.850 1.890 189,144 -0.08(-4.06%)
Mar 21, 2018 2.030 2.030 1.930 1.970 147,885 -0.08(-3.90%)
Mar 20, 2018 2.100 2.100 2.010 2.050 83,356 -0.05(-2.38%)
Mar 19, 2018 2.150 2.150 2.050 2.100 69,068 -0.02(-0.94%)
Mar 16, 2018 2.070 2.150 2.070 2.120 65,256 +0.08(+3.92%)
Mar 15, 2018 2.050 2.070 2.000 2.040 78,497 -0.06(-2.86%)
Mar 14, 2018 2.150 2.150 2.050 2.100 66,400 -0.02(-0.94%)
Mar 13, 2018 2.220 2.220 2.120 2.120 106,765 -0.09(-4.07%)
Mar 12, 2018 2.250 2.250 2.080 2.210 220,078 +0.01(+0.45%)
Mar 09, 2018 2.180 2.200 2.130 2.200 58,388 +0.03(+1.38%)
Mar 08, 2018 2.250 2.260 2.140 2.170 151,786 -0.08(-3.56%)
Mar 07, 2018 2.300 2.300 2.210 2.250 42,748 -0.10(-4.26%)
Mar 06, 2018 2.300 2.350 2.290 2.350 96,531 +0.08(+3.52%)
Mar 05, 2018 2.330 2.350 2.260 2.270 149,090 -0.01(-0.44%)
Mar 02, 2018 2.150 2.310 2.100 2.280 180,340 +0.13(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.