Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.000 1.000 0.9800 1.000 228,500 +0.05(+5.26%)
May 30, 2017 0.9600 0.9600 0.9400 0.9500 60,400 +0.01(+1.06%)
May 29, 2017 0.9400 0.9600 0.9400 0.9400 77,150 +0.00(+0.00%)
May 26, 2017 0.9300 0.9500 0.9000 0.9400 172,644 +0.01(+1.08%)
May 25, 2017 0.9700 0.9800 0.9000 0.9300 142,450 -0.06(-6.06%)
May 24, 2017 0.9400 1.000 0.9400 0.9900 407,320 +0.09(+10.00%)
May 23, 2017 0.8800 0.9200 0.8800 0.9000 233,300 +0.03(+3.45%)
May 19, 2017 0.8200 0.8800 0.8200 0.8700 88,300 +0.01(+1.16%)
May 18, 2017 0.8600 0.8800 0.8500 0.8600 55,000 +0.00(+0.00%)
May 17, 2017 0.9400 0.9400 0.8200 0.8600 203,000 -0.06(-6.52%)
May 16, 2017 0.9000 0.9300 0.8800 0.9200 94,500 +0.05(+5.75%)
May 15, 2017 0.8800 0.9200 0.8600 0.8700 96,500 -0.04(-4.40%)
May 12, 2017 0.8400 0.9200 0.8300 0.9100 132,700 +0.09(+10.98%)
May 11, 2017 0.8400 0.8400 0.8200 0.8200 191,823 -0.02(-2.38%)
May 10, 2017 0.8500 0.8800 0.8000 0.8400 183,531 -0.01(-1.18%)
May 09, 2017 0.8800 0.9000 0.8500 0.8500 112,695 -0.05(-5.56%)
May 08, 2017 0.9000 0.9000 0.9000 0.9000 11,387 -0.05(-5.26%)
May 05, 2017 0.9800 0.9800 0.9400 0.9500 80,675 +0.05(+5.56%)
May 04, 2017 1.030 1.040 0.9000 0.9000 144,557 -0.09(-9.09%)
May 03, 2017 0.9600 1.000 0.9500 0.9900 123,480 +0.02(+2.06%)
May 02, 2017 0.9300 0.9700 0.9300 0.9700 77,500 +0.06(+6.59%)
May 01, 2017 0.9100 0.9100 0.9100 0.9100 5,000 -0.04(-4.21%)
Apr 28, 2017 0.9700 0.9800 0.9500 0.9500 152,956 +0.04(+4.40%)
Apr 27, 2017 0.9400 0.9800 0.9100 0.9100 182,286 -0.02(-2.15%)
Apr 26, 2017 0.9800 1.060 0.8700 0.9300 889,140 +0.11(+13.41%)
Apr 25, 2017 0.7400 0.8200 0.7100 0.8200 88,917 +0.07(+9.33%)
Apr 24, 2017 0.7600 0.7700 0.7400 0.7500 24,100 -0.05(-6.25%)
Apr 21, 2017 0.7900 0.8000 0.7600 0.8000 17,000 +0.00(+0.00%)
Apr 20, 2017 0.8100 0.8100 0.8000 0.8000 26,750 -0.03(-3.61%)
Apr 19, 2017 0.8600 0.8600 0.8300 0.8300 16,030 -0.05(-5.68%)
Apr 18, 2017 0.9000 0.9000 0.8700 0.8800 38,540 -0.06(-6.38%)
Apr 11, 2017 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Apr 10, 2017 0.9800 0.9800 0.9500 0.9500 8,700 -0.04(-4.04%)
Apr 07, 2017 0.9900 0.9900 0.9900 0.9900 9,700 +0.00(+0.00%)
Apr 06, 2017 0.9900 0.9900 0.9900 0.9900 2,000 +0.02(+2.06%)
Apr 05, 2017 0.9700 0.9800 0.9700 0.9700 35,300 +0.00(+0.00%)
Apr 04, 2017 0.9700 0.9900 0.9700 0.9700 61,482 +0.00(+0.00%)
Apr 03, 2017 0.9700 0.9700 0.9700 0.9700 9,074 +0.00(+0.00%)
Mar 31, 2017 0.9400 0.9700 0.9300 0.9700 7,650 +0.03(+3.19%)
Mar 30, 2017 0.9400 0.9400 0.9300 0.9400 25,000 -0.01(-1.05%)
Mar 29, 2017 1.000 1.000 0.9500 0.9500 39,700 -0.07(-6.86%)
Mar 28, 2017 1.000 1.020 0.9900 1.020 22,409 +0.00(+0.00%)
Mar 27, 2017 1.030 1.030 1.020 1.020 8,215 -0.03(-2.86%)
Mar 24, 2017 1.040 1.080 1.040 1.050 20,300 -0.02(-1.87%)
Mar 23, 2017 1.060 1.070 1.060 1.070 18,635 +0.01(+0.94%)
Mar 22, 2017 1.050 1.080 1.040 1.060 107,400 +0.01(+0.95%)
Mar 21, 2017 1.020 1.120 1.020 1.050 250,799 +0.08(+8.25%)
Mar 20, 2017 0.9700 1.100 0.9700 0.9700 117,335 +0.08(+8.99%)
Mar 17, 2017 0.9000 0.9000 0.8500 0.8900 58,462 -0.06(-6.32%)
Mar 16, 2017 0.9700 0.9700 0.9500 0.9500 91,050 -0.05(-5.00%)
Mar 15, 2017 1.000 1.000 0.9700 1.000 163,200 -0.05(-4.76%)
Mar 14, 2017 1.100 1.100 1.050 1.050 12,000 +0.00(+0.00%)
Mar 13, 2017 1.070 1.070 1.050 1.050 67,035 -0.01(-0.94%)
Mar 10, 2017 1.090 1.090 1.060 1.060 8,699 -0.04(-3.64%)
Mar 09, 2017 1.120 1.120 1.100 1.100 41,000 -0.10(-8.33%)
Mar 08, 2017 1.200 1.200 1.200 1.200 13,800 -0.02(-1.64%)
Mar 07, 2017 1.200 1.220 1.170 1.220 47,000 -0.02(-1.61%)
Mar 06, 2017 1.230 1.250 1.190 1.240 145,700 -0.01(-0.80%)
Mar 03, 2017 1.120 1.250 1.120 1.250 149,200 +0.20(+19.05%)
Mar 02, 2017 1.000 1.050 1.000 1.050 89,023 +0.12(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.