Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Gold Mining Ltd (TSV: BRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 29, 2019 0.0850 0.0900 0.0850 0.0900 6,305 +0.01(+20.00%)
May 28, 2019 0.0800 0.0800 0.0750 0.0750 22,500 -0.03(-25.00%)
May 27, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
May 22, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 21, 2019 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
May 17, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 16, 2019 0.0800 0.0800 0.0800 0.0800 2,200 +0.01(+14.29%)
May 14, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 13, 2019 0.0900 0.0900 0.0700 0.0750 342,729 -0.01(-16.67%)
May 10, 2019 0.0900 0.1000 0.0800 0.0900 7,968 -0.01(-10.00%)
May 09, 2019 0.0850 0.1000 0.0850 0.1000 76,500 +0.01(+17.65%)
May 08, 2019 0.0900 0.0900 0.0850 0.0850 15,000 -0.00(-5.56%)
May 07, 2019 0.1100 0.1100 0.0800 0.0900 175,499 -0.01(-10.00%)
May 06, 2019 0.1100 0.1100 0.1000 0.1000 52,500 -0.01(-9.09%)
May 01, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 30, 2019 0.1000 0.1100 0.1000 0.1000 109,900 +0.01(+17.65%)
Apr 29, 2019 0.0850 0.0850 0.0850 280 +0.00(+0.00%)
Apr 26, 2019 0.0900 0.0900 0.0800 0.0850 34,304 -0.00(-5.56%)
Apr 25, 2019 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Apr 24, 2019 0.0850 0.0950 0.0850 0.0950 39,031 +0.02(+26.67%)
Apr 23, 2019 0.0800 0.0800 0.0750 0.0750 23,100 +0.00(+0.00%)
Apr 22, 2019 0.0800 0.0800 0.0750 0.0750 4,000 +0.00(+0.00%)
Apr 17, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Apr 16, 2019 0.0900 0.0900 0.0900 0.0900 5,250 +0.00(+5.88%)
Apr 15, 2019 0.0850 0.0850 0.0850 0.0850 91,099 -0.01(-10.53%)
Apr 12, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Apr 11, 2019 0.1000 0.1000 0.0850 0.0850 48,000 -0.03(-26.09%)
Apr 10, 2019 0.1150 0.1150 0.1150 0.1150 1,239 +0.02(+21.05%)
Apr 09, 2019 0.0900 0.1000 0.0900 0.0950 85,500 +0.00(+0.00%)
Apr 08, 2019 0.0950 0.0950 0.0950 0.0950 14,500 +0.01(+5.56%)
Apr 04, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 03, 2019 0.0900 0.0900 0.0850 0.0850 10,300 -0.00(-5.56%)
Apr 02, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Mar 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2019 0.0900 0.0900 0.0850 0.0900 232,000 +0.00(+0.00%)
Mar 26, 2019 0.0950 0.1000 0.0900 0.0900 47,259 -0.01(-5.26%)
Mar 22, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 21, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Mar 20, 2019 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
Mar 19, 2019 0.1000 0.1000 0.1000 0.1000 3,200 +0.00(+0.00%)
Mar 18, 2019 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Mar 15, 2019 0.1050 0.1050 0.1000 0.1000 4,000 +0.00(+0.00%)
Mar 14, 2019 0.1050 0.1050 0.1000 0.1000 40,000 -0.00(-4.76%)
Mar 13, 2019 0.1100 0.1100 0.1050 0.1050 6,000 -0.01(-8.70%)
Mar 12, 2019 0.1250 0.1250 0.1150 0.1150 3,000 -0.01(-8.00%)
Mar 11, 2019 0.1050 0.1250 0.1050 0.1250 25,000 +0.02(+19.05%)
Mar 08, 2019 0.1150 0.1150 0.1050 0.1050 46,000 -0.01(-8.70%)
Mar 07, 2019 0.1150 0.1300 0.1150 0.1150 16,000 +0.00(+0.00%)
Mar 06, 2019 0.1150 0.1150 0.1150 0.1150 40,500 +0.00(+0.00%)
Mar 05, 2019 0.1050 0.1150 0.1000 0.1150 95,700 +0.01(+4.55%)
Mar 04, 2019 0.0750 0.1400 0.0750 0.1100 614,700 +0.04(+57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.