Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.150 1.180 1.150 1.180 17,850 +0.03(+2.61%)
May 30, 2017 1.140 1.160 1.140 1.150 157,753 +0.00(+0.00%)
May 29, 2017 1.150 1.160 1.130 1.150 176,950 +0.01(+0.88%)
May 26, 2017 1.120 1.150 1.120 1.140 282,800 +0.01(+0.88%)
May 25, 2017 1.130 1.130 1.120 1.130 79,050 +0.01(+0.89%)
May 24, 2017 1.090 1.150 1.070 1.120 161,730 +0.05(+4.67%)
May 23, 2017 1.180 1.250 1.070 1.070 594,891 -0.03(-2.73%)
May 19, 2017 1.100 1.110 1.090 1.100 56,850 -0.01(-0.90%)
May 18, 2017 1.100 1.110 1.080 1.110 94,979 +0.03(+2.78%)
May 17, 2017 1.080 1.130 1.080 1.080 815,320 -0.02(-1.82%)
May 16, 2017 1.120 1.130 1.070 1.100 148,799 -0.01(-0.90%)
May 15, 2017 1.150 1.160 1.080 1.110 159,820 -0.01(-0.89%)
May 12, 2017 1.140 1.140 1.120 1.120 641,600 -0.02(-1.75%)
May 11, 2017 1.140 1.160 1.120 1.140 246,150 -0.03(-2.56%)
May 10, 2017 1.170 1.180 1.120 1.170 208,644 +0.00(+0.00%)
May 09, 2017 1.120 1.180 1.120 1.170 161,969 +0.02(+1.74%)
May 08, 2017 1.100 1.170 1.090 1.150 658,847 +0.00(+0.00%)
May 05, 2017 1.060 1.150 1.060 1.150 247,175 +0.05(+4.55%)
May 04, 2017 1.070 1.140 1.050 1.100 532,023 -0.07(-5.98%)
May 03, 2017 1.150 1.170 1.140 1.170 53,188 +0.02(+1.74%)
May 02, 2017 1.100 1.150 1.100 1.150 102,450 +0.00(+0.00%)
May 01, 2017 1.180 1.190 1.120 1.150 103,019 -0.03(-2.54%)
Apr 28, 2017 1.200 1.210 1.180 1.180 65,360 -0.01(-0.84%)
Apr 27, 2017 1.200 1.220 1.190 1.190 70,053 +0.01(+0.85%)
Apr 26, 2017 1.220 1.230 1.180 1.180 142,000 -0.07(-5.60%)
Apr 25, 2017 1.250 1.300 1.240 1.250 210,574 -0.05(-3.85%)
Apr 24, 2017 1.200 1.300 1.200 1.300 280,268 +0.11(+9.24%)
Apr 21, 2017 1.290 1.300 1.190 1.190 221,696 -0.09(-7.03%)
Apr 20, 2017 1.260 1.280 1.250 1.280 138,848 +0.02(+1.59%)
Apr 19, 2017 1.250 1.270 1.250 1.260 119,980 -0.02(-1.56%)
Apr 18, 2017 1.240 1.280 1.240 1.280 67,950 +0.01(+0.79%)
Apr 17, 2017 1.300 1.300 1.220 1.270 158,425 +0.00(+0.00%)
Apr 13, 2017 1.270 1.280 1.250 1.270 184,530 +0.00(+0.00%)
Apr 12, 2017 1.300 1.390 1.270 1.270 170,310 -0.04(-3.05%)
Apr 11, 2017 1.340 1.340 1.290 1.310 276,015 -0.04(-2.96%)
Apr 10, 2017 1.350 1.350 1.330 1.350 102,800 +0.00(+0.00%)
Apr 07, 2017 1.360 1.360 1.320 1.350 286,660 -0.01(-0.74%)
Apr 06, 2017 1.390 1.400 1.350 1.360 69,909 -0.03(-2.16%)
Apr 05, 2017 1.400 1.400 1.380 1.390 24,700 -0.01(-0.71%)
Apr 04, 2017 1.440 1.440 1.380 1.400 76,500 +0.00(+0.00%)
Apr 03, 2017 1.400 1.480 1.390 1.400 167,867 +0.05(+3.70%)
Mar 31, 2017 1.350 1.360 1.340 1.350 337,409 +0.01(+0.37%)
Mar 30, 2017 1.350 1.350 1.310 1.345 75,200 -0.03(-2.54%)
Mar 29, 2017 1.380 1.390 1.340 1.380 44,650 +0.03(+2.22%)
Mar 28, 2017 1.340 1.400 1.340 1.350 120,100 +0.04(+3.05%)
Mar 27, 2017 1.400 1.400 1.310 1.310 193,988 -0.09(-6.43%)
Mar 24, 2017 1.300 1.400 1.300 1.400 109,850 +0.10(+7.69%)
Mar 23, 2017 1.300 1.310 1.290 1.300 17,495 +0.05(+4.00%)
Mar 22, 2017 1.290 1.300 1.250 1.250 2,272,731 -0.02(-1.57%)
Mar 21, 2017 1.240 1.300 1.210 1.270 109,545 +0.01(+0.79%)
Mar 20, 2017 1.300 1.300 1.220 1.260 79,890 -0.03(-2.33%)
Mar 17, 2017 1.280 1.300 1.280 1.290 94,600 -0.01(-0.77%)
Mar 16, 2017 1.300 1.300 1.270 1.300 31,000 +0.00(+0.00%)
Mar 15, 2017 1.300 1.310 1.270 1.300 589,546 +0.02(+1.56%)
Mar 14, 2017 1.290 1.300 1.280 1.280 118,845 +0.02(+1.59%)
Mar 13, 2017 1.300 1.300 1.260 1.260 33,250 -0.04(-3.08%)
Mar 10, 2017 1.300 1.300 1.290 1.300 39,900 +0.01(+0.78%)
Mar 09, 2017 1.290 1.320 1.270 1.290 44,975 +0.00(+0.00%)
Mar 08, 2017 1.290 1.330 1.280 1.290 151,829 -0.04(-3.01%)
Mar 07, 2017 1.460 1.460 1.330 1.330 146,887 -0.10(-6.99%)
Mar 06, 2017 1.440 1.460 1.410 1.430 86,355 +0.03(+2.14%)
Mar 03, 2017 1.460 1.470 1.410 1.400 121,176 -0.06(-4.11%)
Mar 02, 2017 1.480 1.480 1.420 1.460 77,988 -0.03(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.