Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4400 0.4450 0.4400 0.4400 27,000 -0.01(-2.22%)
May 30, 2017 0.4500 0.4500 0.4500 0.4500 15,100 +0.01(+1.12%)
May 29, 2017 0.4450 0.4450 0.4450 0.4450 2,500 +0.01(+1.14%)
May 26, 2017 0.4450 0.4450 0.4400 0.4400 28,500 +0.00(+0.00%)
May 25, 2017 0.4400 0.4400 0.4300 0.4400 13,000 +0.01(+2.33%)
May 24, 2017 0.4500 0.4550 0.4300 0.4300 20,900 -0.01(-2.27%)
May 23, 2017 0.4700 0.4850 0.4400 0.4400 45,600 -0.05(-10.20%)
May 19, 2017 0.4850 0.4900 0.4450 0.4900 66,000 +0.01(+1.03%)
May 18, 2017 0.4900 0.4900 0.4650 0.4850 30,500 +0.02(+4.30%)
May 17, 2017 0.4500 0.5000 0.4500 0.4650 74,450 +0.02(+4.49%)
May 16, 2017 0.4500 0.4500 0.4450 0.4450 25,500 -0.01(-1.11%)
May 15, 2017 0.4500 0.4650 0.4500 0.4500 34,800 +0.01(+2.27%)
May 12, 2017 0.4500 0.4550 0.4400 0.4400 50,783 -0.01(-2.22%)
May 11, 2017 0.4450 0.4600 0.4400 0.4500 111,750 +0.02(+4.65%)
May 10, 2017 0.4400 0.4400 0.4300 0.4300 27,000 -0.02(-4.44%)
May 09, 2017 0.4500 0.4500 0.4200 0.4500 18,000 +0.02(+4.65%)
May 08, 2017 0.4200 0.4300 0.4200 0.4300 2,000 +0.01(+2.38%)
May 05, 2017 0.4350 0.4350 0.4150 0.4200 8,000 +0.01(+2.44%)
May 04, 2017 0.4500 0.4500 0.4000 0.4100 183,338 -0.05(-10.87%)
May 03, 2017 0.4600 0.4600 0.4400 0.4600 59,200 +0.01(+2.22%)
May 02, 2017 0.4400 0.4600 0.4400 0.4500 98,970 +0.02(+4.65%)
May 01, 2017 0.4700 0.4700 0.4200 0.4300 50,600 -0.05(-10.42%)
Apr 28, 2017 0.4200 0.4800 0.4200 0.4800 53,400 +0.07(+15.66%)
Apr 27, 2017 0.4200 0.4200 0.4150 0.4150 23,830 -0.01(-2.35%)
Apr 26, 2017 0.4300 0.4300 0.4200 0.4250 37,700 +0.01(+1.19%)
Apr 25, 2017 0.4300 0.4300 0.4200 0.4200 107,250 -0.01(-2.33%)
Apr 24, 2017 0.4450 0.4450 0.4300 0.4300 70,000 -0.03(-5.49%)
Apr 21, 2017 0.4550 0.4550 0.4400 0.4550 9,000 +0.01(+2.25%)
Apr 20, 2017 0.4550 0.4550 0.4400 0.4450 48,525 +0.00(+0.00%)
Apr 19, 2017 0.4750 0.4750 0.4450 0.4450 28,650 -0.04(-9.18%)
Apr 18, 2017 0.4850 0.4900 0.4400 0.4900 31,724 +0.00(+0.00%)
Apr 17, 2017 0.4750 0.4900 0.4650 0.4900 29,230 +0.01(+1.03%)
Apr 13, 2017 0.4700 0.4850 0.4500 0.4850 21,895 +0.02(+3.19%)
Apr 12, 2017 0.4600 0.4700 0.4500 0.4700 39,150 +0.02(+4.44%)
Apr 11, 2017 0.4500 0.4650 0.4500 0.4500 27,883 +0.01(+2.27%)
Apr 10, 2017 0.4450 0.4450 0.4400 0.4400 16,000 +0.01(+1.15%)
Apr 07, 2017 0.4600 0.4800 0.4350 0.4350 51,700 +0.00(+0.00%)
Apr 06, 2017 0.4300 0.4500 0.4300 0.4350 100,626 -0.01(-1.14%)
Apr 05, 2017 0.4500 0.4600 0.4350 0.4400 100,500 -0.01(-2.22%)
Apr 04, 2017 0.4700 0.4700 0.4350 0.4500 265,012 -0.02(-4.26%)
Apr 03, 2017 0.4700 0.4900 0.4700 0.4700 38,100 -0.02(-4.08%)
Mar 31, 2017 0.4750 0.4900 0.4750 0.4900 12,000 +0.02(+3.16%)
Mar 30, 2017 0.5000 0.5100 0.4750 0.4750 22,027 -0.04(-6.86%)
Mar 29, 2017 0.4900 0.5100 0.4900 0.5100 16,000 +0.03(+6.25%)
Mar 28, 2017 0.4700 0.4900 0.4700 0.4800 8,600 -0.02(-4.00%)
Mar 27, 2017 0.4900 0.5000 0.4800 0.5000 30,438 +0.05(+11.11%)
Mar 24, 2017 0.4650 0.4950 0.4500 0.4500 29,000 +0.02(+3.45%)
Mar 23, 2017 0.4700 0.4750 0.4350 0.4350 166,530 -0.03(-7.45%)
Mar 22, 2017 0.4950 0.5100 0.4700 0.4700 67,587 -0.03(-5.05%)
Mar 21, 2017 0.5100 0.5200 0.4950 0.4950 82,250 -0.05(-8.33%)
Mar 20, 2017 0.5200 0.5400 0.5100 0.5400 32,488 +0.04(+8.00%)
Mar 17, 2017 0.5300 0.5300 0.5000 0.5000 57,638 -0.02(-3.85%)
Mar 16, 2017 0.5300 0.5500 0.5000 0.5200 61,800 -0.01(-1.89%)
Mar 15, 2017 0.5100 0.5300 0.4800 0.5300 38,315 +0.02(+3.92%)
Mar 14, 2017 0.5000 0.5100 0.5000 0.5100 10,868 +0.00(+0.00%)
Mar 13, 2017 0.5200 0.5200 0.5000 0.5100 17,000 +0.01(+2.00%)
Mar 10, 2017 0.4700 0.5000 0.4700 0.5000 36,000 +0.03(+6.38%)
Mar 09, 2017 0.5100 0.5100 0.4700 0.4700 79,365 -0.04(-7.84%)
Mar 08, 2017 0.4900 0.5100 0.4850 0.5100 203,440 +0.01(+2.00%)
Mar 07, 2017 0.4900 0.5200 0.4900 0.5000 34,600 +0.02(+4.17%)
Mar 06, 2017 0.5300 0.5500 0.4800 0.4800 223,178 -0.05(-9.43%)
Mar 03, 2017 0.5400 0.5400 0.4950 0.5300 129,700 +0.00(+0.00%)
Mar 02, 2017 0.5200 0.5300 0.5100 0.5300 80,650 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.