Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (TSV: NGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1200 0.1200 0.1150 0.1150 110,000 +0.01(+4.55%)
May 30, 2016 0.1150 0.1150 0.1100 0.1100 182,000 +0.00(+0.00%)
May 27, 2016 0.1150 0.1150 0.1100 0.1100 73,650 +0.00(+0.00%)
May 26, 2016 0.1150 0.1150 0.1100 0.1100 45,000 +0.00(+0.00%)
May 25, 2016 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
May 24, 2016 0.1150 0.1150 0.1050 0.1100 256,333 -0.01(-8.33%)
May 20, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 19, 2016 0.1150 0.1250 0.1150 0.1250 317,000 +0.01(+8.70%)
May 18, 2016 0.1250 0.1250 0.1150 0.1150 62,850 -0.02(-14.81%)
May 17, 2016 0.1300 0.1350 0.1300 0.1350 67,500 +0.02(+12.50%)
May 16, 2016 0.1150 0.1200 0.1150 0.1200 139,333 +0.00(+0.00%)
May 13, 2016 0.1300 0.1350 0.1200 0.1200 63,000 +0.00(+0.00%)
May 12, 2016 0.1100 0.1300 0.1100 0.1200 50,666 +0.01(+9.09%)
May 11, 2016 0.1150 0.1200 0.1100 0.1100 29,000 -0.01(-4.35%)
May 10, 2016 0.1150 0.1150 0.1150 0.1150 94,500 -0.01(-8.00%)
May 09, 2016 0.1200 0.1250 0.1150 0.1250 88,000 +0.00(+0.00%)
May 06, 2016 0.1300 0.1300 0.1250 0.1250 39,066 -0.01(-3.85%)
May 05, 2016 0.1200 0.1300 0.1200 0.1300 170,500 +0.02(+18.18%)
May 04, 2016 0.1100 0.1150 0.1050 0.1100 41,300 -0.01(-4.35%)
May 03, 2016 0.1100 0.1150 0.1100 0.1150 96,649 +0.01(+4.55%)
May 02, 2016 0.1150 0.1150 0.1100 0.1100 233,000 -0.01(-4.35%)
Apr 29, 2016 0.1050 0.1400 0.0950 0.1150 339,400 +0.01(+15.00%)
Apr 28, 2016 0.1000 0.1050 0.0950 0.1000 455,000 -0.00(-4.76%)
Apr 27, 2016 0.1150 0.1250 0.1000 0.1050 354,000 -0.01(-12.50%)
Apr 26, 2016 0.1250 0.1300 0.1150 0.1200 331,666 -0.01(-4.00%)
Apr 25, 2016 0.1350 0.1350 0.1200 0.1250 441,922 -0.02(-10.71%)
Apr 22, 2016 0.1350 0.1500 0.1350 0.1400 206,500 +0.01(+7.69%)
Apr 21, 2016 0.1500 0.1500 0.1300 0.1300 242,600 -0.01(-7.14%)
Apr 20, 2016 0.1400 0.1700 0.1400 0.1400 214,167 +0.01(+7.69%)
Apr 19, 2016 0.1450 0.1450 0.1300 0.1300 199,500 -0.03(-18.75%)
Apr 18, 2016 0.1550 0.1600 0.1400 0.1600 262,500 +0.00(+0.00%)
Apr 15, 2016 0.1100 0.1650 0.1000 0.1600 875,999 +0.05(+45.45%)
Apr 14, 2016 0.1000 0.1100 0.0950 0.1100 424,666 +0.01(+15.79%)
Apr 13, 2016 0.1150 0.1150 0.0950 0.0950 269,000 -0.01(-13.64%)
Apr 12, 2016 0.0950 0.1150 0.0950 0.1100 322,500 +0.00(+0.00%)
Apr 11, 2016 0.0850 0.1100 0.0850 0.1100 1,048,500 +0.03(+37.50%)
Apr 08, 2016 0.0750 0.0800 0.0700 0.0800 610,266 +0.01(+23.08%)
Apr 07, 2016 0.0700 0.0700 0.0650 0.0650 105,000 -0.01(-7.14%)
Apr 06, 2016 0.0600 0.0900 0.0600 0.0700 695,000 +0.02(+40.00%)
Apr 05, 2016 0.0550 0.0550 0.0500 0.0500 470,000 -0.00(-9.09%)
Apr 04, 2016 0.0600 0.0600 0.0500 0.0550 550,000 +0.00(+0.00%)
Apr 01, 2016 0.0500 0.0550 0.0500 0.0550 390,833 +0.00(+10.00%)
Mar 31, 2016 0.0450 0.0500 0.0400 0.0500 243,000 +0.01(+11.11%)
Mar 30, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Mar 29, 2016 0.0450 0.0450 0.0400 0.0450 31,333 -0.01(-10.00%)
Mar 28, 2016 0.0450 0.0500 0.0400 0.0500 85,000 +0.00(+0.00%)
Mar 24, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 23, 2016 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Mar 22, 2016 0.0500 0.0500 0.0450 0.0450 195,000 -0.01(-10.00%)
Mar 21, 2016 0.0550 0.0600 0.0500 0.0500 967,000 -0.01(-23.08%)
Mar 18, 2016 0.0600 0.0650 0.0550 0.0650 117,000 +0.00(+0.00%)
Mar 17, 2016 0.0550 0.0700 0.0550 0.0650 366,200 +0.01(+30.00%)
Mar 16, 2016 0.0550 0.0600 0.0500 0.0500 1,088,666 -0.02(-33.33%)
Mar 14, 2016 0.0750 0.0750 0.0750 2 +0.00(+0.00%)
Mar 11, 2016 0.0600 0.0750 0.0500 0.0750 244,333 +0.00(+0.00%)
Mar 08, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.