Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1800 0.1950 0.1650 0.1950 210,560 +0.01(+2.63%)
May 30, 2016 0.1850 0.1900 0.1850 0.1900 28,130 +0.00(+0.00%)
May 27, 2016 0.1750 0.1900 0.1750 0.1900 195,109 +0.02(+8.57%)
May 26, 2016 0.1700 0.1750 0.1700 0.1750 41,650 +0.01(+6.06%)
May 25, 2016 0.1700 0.1700 0.1600 0.1650 7,222 +0.01(+6.45%)
May 24, 2016 0.1650 0.1700 0.1550 0.1550 123,746 -0.01(-3.13%)
May 20, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 19, 2016 0.1900 0.1900 0.1600 0.1600 211,750 -0.02(-11.11%)
May 18, 2016 0.1750 0.1900 0.1750 0.1800 50,700 +0.01(+5.88%)
May 17, 2016 0.1800 0.1900 0.1700 0.1700 23,355 -0.02(-10.53%)
May 16, 2016 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
May 13, 2016 0.1850 0.1900 0.1850 0.1900 84,029 +0.02(+8.57%)
May 12, 2016 0.1750 0.1850 0.1750 0.1750 80,000 +0.01(+6.06%)
May 11, 2016 0.1800 0.1800 0.1650 0.1650 22,660 -0.01(-8.33%)
May 10, 2016 0.1800 0.1900 0.1750 0.1800 58,731 +0.01(+2.86%)
May 09, 2016 0.1800 0.1800 0.1750 0.1750 25,225 +0.01(+6.06%)
May 06, 2016 0.1750 0.1750 0.1550 0.1650 128,060 +0.00(+0.00%)
May 05, 2016 0.1800 0.1900 0.1650 0.1650 92,585 -0.01(-2.94%)
May 04, 2016 0.1750 0.1900 0.1600 0.1700 113,629 -0.00(-2.86%)
May 03, 2016 0.1500 0.2000 0.1500 0.1750 579,225 +0.03(+25.00%)
May 02, 2016 0.1500 0.1500 0.1400 0.1400 115,000 -0.01(-6.67%)
Apr 29, 2016 0.1450 0.1500 0.1400 0.1500 29,166 +0.01(+3.45%)
Apr 28, 2016 0.1400 0.1450 0.1400 0.1450 8,147 -0.01(-3.33%)
Apr 27, 2016 0.1450 0.1500 0.1450 0.1500 14,000 +0.01(+3.45%)
Apr 26, 2016 0.1500 0.1500 0.1400 0.1450 93,710 +0.00(+0.00%)
Apr 25, 2016 0.1500 0.1600 0.1450 0.1450 228,270 -0.01(-6.45%)
Apr 22, 2016 0.1500 0.1550 0.1450 0.1550 89,106 +0.01(+6.90%)
Apr 21, 2016 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Apr 20, 2016 0.1500 0.1500 0.1450 0.1500 16,617 +0.01(+3.45%)
Apr 19, 2016 0.1500 0.1550 0.1450 0.1450 71,460 -0.01(-3.33%)
Apr 18, 2016 0.1500 0.1500 0.1500 0.1500 130,187 +0.00(+0.00%)
Apr 15, 2016 0.1400 0.1500 0.1400 0.1500 267,095 +0.00(+0.00%)
Apr 14, 2016 0.1500 0.1500 0.1450 0.1500 49,850 +0.00(+0.00%)
Apr 13, 2016 0.1500 0.1500 0.1450 0.1500 26,180 +0.01(+3.45%)
Apr 12, 2016 0.1500 0.1500 0.1400 0.1450 74,057 -0.01(-3.33%)
Apr 11, 2016 0.1450 0.1500 0.1450 0.1500 76,521 +0.00(+0.00%)
Apr 08, 2016 0.1500 0.1550 0.1500 0.1500 201,000 +0.01(+3.45%)
Apr 07, 2016 0.1550 0.1550 0.1450 0.1450 74,000 -0.01(-3.33%)
Apr 06, 2016 0.1500 0.1550 0.1500 0.1500 66,400 -0.01(-6.25%)
Apr 05, 2016 0.1700 0.1700 0.1600 0.1600 11,535 +0.00(+0.00%)
Apr 04, 2016 0.1550 0.1600 0.1450 0.1600 132,901 +0.01(+6.67%)
Apr 01, 2016 0.1500 0.1550 0.1500 0.1500 82,900 +0.00(+0.00%)
Mar 31, 2016 0.1500 0.1550 0.1500 0.1500 169,000 -0.01(-6.25%)
Mar 30, 2016 0.1550 0.1600 0.1500 0.1600 58,350 +0.01(+6.67%)
Mar 29, 2016 0.1600 0.1600 0.1450 0.1500 73,575 -0.01(-6.25%)
Mar 28, 2016 0.1650 0.1650 0.1550 0.1600 17,778 -0.01(-3.03%)
Mar 24, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 23, 2016 0.1650 0.1650 0.1600 0.1600 4,500 +0.01(+3.23%)
Mar 22, 2016 0.1700 0.1700 0.1500 0.1550 82,743 -0.02(-11.43%)
Mar 21, 2016 0.1750 0.1750 0.1750 0.1750 16,756 +0.01(+6.06%)
Mar 18, 2016 0.1600 0.1650 0.1600 0.1650 23,600 -0.01(-5.71%)
Mar 17, 2016 0.1750 0.1750 0.1750 0.1750 3,150 +0.01(+6.06%)
Mar 16, 2016 0.1800 0.1800 0.1650 0.1650 44,600 -0.01(-2.94%)
Mar 14, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Mar 11, 2016 0.1750 0.2000 0.1650 0.1900 74,927 +0.02(+11.76%)
Mar 10, 2016 0.1700 0.1750 0.1700 0.1700 46,650 +0.01(+6.25%)
Mar 09, 2016 0.1550 0.1650 0.1550 0.1600 26,484 +0.00(+0.00%)
Mar 08, 2016 0.1600 0.1600 0.1600 0.1600 21,770 +0.00(+0.00%)
Mar 07, 2016 0.1650 0.1650 0.1500 0.1600 62,100 +0.01(+3.23%)
Mar 04, 2016 0.1850 0.1850 0.1550 0.1550 218,930 -0.01(-6.06%)
Mar 03, 2016 0.1850 0.1850 0.1650 0.1650 142,200 +0.00(+0.00%)
Mar 02, 2016 0.2200 0.2300 0.1650 0.1650 944,130 -0.05(-23.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.