Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 11, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2017 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
May 05, 2017 0.0200 0.0250 0.0150 0.0200 737,800 +0.00(+0.00%)
May 04, 2017 0.0200 0.0200 0.0200 0.0200 127,000 +0.00(+0.00%)
May 02, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2017 0.0250 0.0250 0.0200 0.0200 218,236 +0.00(+0.00%)
Apr 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2017 0.0250 0.0250 0.0200 0.0200 108,200 -0.01(-20.00%)
Apr 21, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 19, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 11, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 10, 2017 0.0200 0.0300 0.0200 0.0300 16,000 +0.00(+20.00%)
Apr 07, 2017 0.0250 0.0250 0.0250 0.0250 204,200 +0.01(+25.00%)
Apr 06, 2017 0.0200 0.0200 0.0200 0.0200 31,300 -0.01(-20.00%)
Apr 05, 2017 0.0250 0.0250 0.0250 0.0250 722,000 -0.00(-16.67%)
Apr 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2017 0.0250 0.0300 0.0200 0.0300 152,000 +0.00(+0.00%)
Mar 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2017 0.0250 0.0300 0.0250 0.0300 101,000 +0.00(+0.00%)
Mar 27, 2017 0.0250 0.0300 0.0250 0.0300 64,000 +0.00(+0.00%)
Mar 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 21, 2017 0.0250 0.0250 0.0250 0.0250 83,000 -0.00(-16.67%)
Mar 20, 2017 0.0250 0.0300 0.0250 0.0300 142,000 +0.00(+0.00%)
Mar 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 14, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 13, 2017 0.0250 0.0300 0.0250 0.0300 101,000 +0.00(+0.00%)
Mar 09, 2017 0.0300 0.0300 0.0300 300 +0.00(+20.00%)
Mar 08, 2017 0.0250 0.0250 0.0250 0.0250 119,000 -0.00(-16.67%)
Mar 07, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 06, 2017 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+20.00%)
Mar 03, 2017 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.