Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
May 30, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 15, 2018 0.2100 0.2100 0.2100 0.2100 16,000 +0.01(+2.44%)
May 07, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
May 04, 2018 0.2100 0.2100 0.2100 0.2100 780 +0.01(+5.00%)
May 03, 2018 0.2150 0.2150 0.2000 0.2000 75,646 -0.01(-6.98%)
Apr 30, 2018 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Apr 27, 2018 0.2150 0.2200 0.2150 0.2200 22,500 +0.01(+2.33%)
Apr 26, 2018 0.2150 0.2150 0.2150 0.2150 8,500 -0.02(-10.42%)
Apr 20, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 19, 2018 0.2400 0.2400 0.2400 0.2400 21,000 +0.00(+0.00%)
Apr 18, 2018 0.2250 0.2400 0.2250 0.2400 7,500 +0.04(+17.07%)
Apr 17, 2018 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+0.00%)
Apr 13, 2018 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Apr 11, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 09, 2018 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Apr 02, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 28, 2018 0.2200 0.2200 0.2200 0.2200 16,500 +0.00(+0.00%)
Mar 26, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 22, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 21, 2018 0.2250 0.2250 0.2100 0.2100 105,000 -0.04(-16.00%)
Mar 16, 2018 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Mar 15, 2018 0.2250 0.2250 0.2250 0.2250 11,000 -0.01(-6.25%)
Mar 14, 2018 0.2300 0.2400 0.2250 0.2400 98,000 +0.01(+4.35%)
Mar 13, 2018 0.2300 0.2300 0.2300 0.2300 600 +0.01(+2.22%)
Mar 09, 2018 0.2250 0.2250 0.2250 0 -0.03(-11.76%)
Mar 05, 2018 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.