Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INTR )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
May 30, 2023 0.1350 0.1350 0.1350 0.1350 25,500 -0.01(-10.00%)
May 29, 2023 0.1750 0.1750 0.1500 0.1500 21,680 -0.03(-16.67%)
May 25, 2023 0.1800 0 +0.03(+20.00%)
May 23, 2023 0.1500 0 +0.01(+3.45%)
May 15, 2023 0.1450 0 -0.02(-9.38%)
May 11, 2023 0.1600 0 +0.02(+10.34%)
May 10, 2023 0.1700 0.1700 0.1400 0.1450 55,000 -0.03(-14.71%)
May 09, 2023 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
May 08, 2023 0.1800 0.1800 0.1700 0.1700 4,500 -0.01(-5.56%)
May 05, 2023 0.1850 0.1850 0.1800 0.1800 9,000 -0.01(-5.26%)
May 04, 2023 0.1850 0.1900 0.1850 0.1900 40,500 +0.01(+2.70%)
May 03, 2023 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
May 02, 2023 0.1800 0.1850 0.1800 0.1850 35,500 +0.01(+5.71%)
May 01, 2023 0.1850 0.1850 0.1600 0.1750 116,820 -0.01(-2.78%)
Apr 28, 2023 0.1600 0.1900 0.1600 0.1800 197,200 +0.03(+20.00%)
Apr 27, 2023 0.1400 0.1500 0.1400 0.1500 56,000 +0.02(+20.00%)
Apr 26, 2023 0.1300 0.1300 0.1250 0.1250 350,600 -0.02(-10.71%)
Apr 24, 2023 0.1400 0 +0.01(+7.69%)
Apr 20, 2023 0.1300 0 -0.02(-13.33%)
Apr 12, 2023 0.1500 0 -0.01(-6.25%)
Apr 11, 2023 0.1650 0.1650 0.1600 0.1600 84,000 -0.01(-3.03%)
Apr 10, 2023 0.1700 0.1700 0.1650 0.1650 21,000 -0.02(-13.16%)
Apr 04, 2023 0.1900 0 +0.01(+2.70%)
Apr 03, 2023 0.1850 0.1850 0.1850 0.1850 19,500 -0.02(-7.50%)
Mar 31, 2023 0.2000 0.2000 0.1750 0.2000 80,000 +0.00(+0.00%)
Mar 30, 2023 0.1750 0.2000 0.1750 0.2000 43,000 +0.05(+29.03%)
Mar 28, 2023 0.1550 0 +0.01(+3.33%)
Mar 27, 2023 0.1600 0.1600 0.1500 0.1500 55,000 -0.01(-6.25%)
Mar 24, 2023 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Mar 20, 2023 0.1550 0 -0.04(-18.42%)
Mar 16, 2023 0.1900 0 +0.00(+0.00%)
Mar 09, 2023 0.1900 0 -0.01(-5.00%)
Mar 07, 2023 0.2000 0 +0.00(+0.00%)
Mar 03, 2023 0.2000 0 +0.00(+0.00%)
Mar 02, 2023 0.1900 0.2000 0.1900 0.2000 26,310 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.