Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0450 0 +0.00(+0.00%)
May 29, 2023 0.0450 0.0450 0.0450 0.0450 50,500 -0.01(-10.00%)
May 26, 2023 0.0500 0.0500 0.0500 0.0500 5,972 +0.01(+11.11%)
May 25, 2023 0.0450 0.0450 0.0450 0.0450 66,000 -0.01(-10.00%)
May 24, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 23, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
May 19, 2023 0.0500 0 +0.00(+0.00%)
May 18, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
May 17, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 16, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
May 15, 2023 0.0500 0.0500 0.0500 0.0500 315,000 +0.00(+0.00%)
May 12, 2023 0.0500 0.0500 0.0500 0.0500 32,000 -0.00(-9.09%)
May 11, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
May 10, 2023 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
May 09, 2023 0.0500 0.0500 0.0500 0.0500 109,000 +0.00(+0.00%)
May 08, 2023 0.0450 0.0500 0.0400 0.0500 1,135,000 +0.01(+25.00%)
May 05, 2023 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0400 0.0400 252,000 -0.00(-11.11%)
May 02, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 01, 2023 0.0450 0.0450 0.0400 0.0450 202,000 -0.01(-10.00%)
Apr 28, 2023 0.0550 0.0550 0.0450 0.0500 92,300 +0.00(+0.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Apr 20, 2023 0.0500 0.0500 0.0450 0.0500 117,000 +0.00(+0.00%)
Apr 19, 2023 0.0450 0.0500 0.0450 0.0500 167,000 +0.01(+11.11%)
Apr 18, 2023 0.0400 0.0450 0.0400 0.0450 258,000 +0.00(+12.50%)
Apr 17, 2023 0.0400 0.0400 0.0400 0.0400 410,000 +0.00(+0.00%)
Apr 14, 2023 0.0400 0.0450 0.0350 0.0400 494,000 +0.00(+0.00%)
Apr 13, 2023 0.0450 0.0450 0.0400 0.0400 212,000 -0.00(-11.11%)
Apr 11, 2023 0.0450 0 -0.01(-10.00%)
Apr 04, 2023 0.0500 0 +0.00(+0.00%)
Apr 03, 2023 0.0500 0.0500 0.0500 0.0500 234,000 +0.00(+0.00%)
Mar 31, 2023 0.0450 0.0500 0.0450 0.0500 45,000 +0.01(+11.11%)
Mar 30, 2023 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Mar 29, 2023 0.0550 0.0550 0.0450 0.0500 221,000 -0.00(-9.09%)
Mar 28, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0600 0.0550 0.0550 7,500 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0550 0.0500 0.0550 61,000 +0.00(+10.00%)
Mar 23, 2023 0.0550 0.0550 0.0500 0.0500 17,000 -0.00(-9.09%)
Mar 22, 2023 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Mar 21, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 20, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 17, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 15, 2023 0.0550 0.0550 0.0550 0.0550 22,500 +0.00(+10.00%)
Mar 14, 2023 0.0500 0.0550 0.0450 0.0500 138,000 +0.00(+0.00%)
Mar 13, 2023 0.0550 0.0550 0.0450 0.0500 422,000 -0.00(-9.09%)
Mar 10, 2023 0.0550 0.0550 0.0500 0.0550 187,000 +0.00(+0.00%)
Mar 09, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0550 0.0550 0.0500 0.0550 119,000 -0.00(-8.33%)
Mar 07, 2023 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 03, 2023 0.0600 0 +0.00(+9.09%)
Mar 02, 2023 0.0600 0.0600 0.0550 0.0550 183,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.