Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MHUB )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.4150 0 -0.02(-3.49%)
May 20, 2022 0.4300 0 +0.01(+2.38%)
May 19, 2022 0.4000 0.4200 0.4000 0.4200 25,654 +0.01(+1.20%)
May 18, 2022 0.4150 0.4150 0.4150 0.4150 1,000 -0.01(-1.19%)
May 17, 2022 0.4500 0.4500 0.4150 0.4200 5,096 +0.01(+1.20%)
May 16, 2022 0.4500 0.4500 0.4150 0.4150 2,040 -0.02(-4.60%)
May 13, 2022 0.4350 0.4350 0.4350 0.4350 1,236 +0.01(+2.35%)
May 12, 2022 0.4800 0.4800 0.4000 0.4250 36,888 -0.07(-13.27%)
May 11, 2022 0.4900 0.4900 0.4900 0.4900 1,507 -0.01(-2.00%)
May 10, 2022 0.4800 0.5100 0.4800 0.5000 3,420 +0.01(+2.04%)
May 09, 2022 0.5200 0.5200 0.4600 0.4900 32,079 -0.05(-9.26%)
May 06, 2022 0.5200 0.5400 0.5200 0.5400 10,500 +0.00(+0.00%)
May 05, 2022 0.5700 0.5700 0.5400 0.5400 217,845 -0.03(-5.26%)
May 04, 2022 0.6000 0.6000 0.5700 0.5700 8,400 -0.01(-1.72%)
May 03, 2022 0.6400 0.6400 0.5400 0.5800 56,004 -0.06(-9.38%)
May 02, 2022 0.6200 0.7000 0.6200 0.6400 18,251 +0.00(+0.00%)
Apr 29, 2022 0.6400 0.6400 0.6400 0.6400 1,293 -0.02(-3.03%)
Apr 28, 2022 0.6300 0.6600 0.6000 0.6600 2,020 +0.06(+10.00%)
Apr 27, 2022 0.6500 0.6500 0.5500 0.6000 41,755 -0.05(-7.69%)
Apr 26, 2022 0.5500 0.6500 0.5500 0.6500 68,139 +0.05(+8.33%)
Apr 25, 2022 0.6700 0.6700 0.6000 0.6000 56,333 -0.07(-10.45%)
Apr 22, 2022 0.7000 0.7000 0.6700 0.6700 22,800 -0.06(-8.22%)
Apr 21, 2022 0.7400 0.7400 0.7200 0.7300 15,372 -0.02(-2.67%)
Apr 20, 2022 0.7400 0.7500 0.7400 0.7500 16,933 +0.05(+7.14%)
Apr 19, 2022 0.7500 0.7500 0.7000 0.7000 21,044 -0.06(-7.89%)
Apr 18, 2022 0.7700 0.7700 0.7500 0.7600 12,099 -0.05(-6.17%)
Apr 14, 2022 0.8100 0 +0.06(+8.00%)
Apr 13, 2022 0.7300 0.7500 0.7200 0.7500 7,285 +0.03(+4.17%)
Apr 12, 2022 0.7200 0.7200 0.7200 0.7200 2,067 +0.02(+2.86%)
Apr 11, 2022 0.7400 0.7400 0.7000 0.7000 40,976 -0.05(-6.67%)
Apr 07, 2022 0.7500 0.7500 603 +0.04(+5.63%)
Apr 06, 2022 0.7800 0.7800 0.7100 0.7100 59,465 -0.04(-5.33%)
Apr 05, 2022 0.8000 0.8000 0.7200 0.7500 119,616 -0.05(-6.25%)
Apr 04, 2022 0.8300 0.8300 0.8000 0.8000 26,805 -0.05(-5.88%)
Apr 01, 2022 0.8500 0.8500 0.8500 0.8500 1,046 +0.00(+0.00%)
Mar 31, 2022 0.8400 0.8600 0.8000 0.8500 25,518 +0.02(+2.41%)
Mar 30, 2022 0.8900 0.8900 0.8300 0.8300 19,586 -0.05(-5.68%)
Mar 29, 2022 0.8300 0.9000 0.8100 0.8800 110,300 +0.05(+6.02%)
Mar 28, 2022 0.8500 0.8500 0.8300 0.8300 57,843 -0.05(-5.68%)
Mar 25, 2022 0.9200 0.9200 0.8800 0.8800 6,836 -0.02(-2.22%)
Mar 24, 2022 0.9100 0.9100 0.9000 0.9000 12,192 -0.03(-3.23%)
Mar 23, 2022 0.9500 0.9500 0.9100 0.9300 8,035 -0.02(-2.11%)
Mar 22, 2022 0.9400 0.9500 0.9300 0.9500 21,021 +0.01(+1.06%)
Mar 21, 2022 0.9100 0.9400 0.9100 0.9400 20,861 +0.04(+4.44%)
Mar 18, 2022 0.9000 0.9000 0.8400 0.9000 52,605 +0.03(+3.45%)
Mar 17, 2022 0.9000 0.9000 0.8700 0.8700 6,118 +0.04(+4.82%)
Mar 16, 2022 0.9000 0.9000 0.8300 0.8300 17,105 -0.07(-7.78%)
Mar 14, 2022 0.9000 492 -0.02(-2.17%)
Mar 11, 2022 0.8900 0.9200 0.8900 0.9200 66,527 +0.02(+2.22%)
Mar 10, 2022 0.8800 0.9000 0.8800 0.9000 26,873 +0.01(+1.12%)
Mar 09, 2022 0.9100 0.9400 0.8800 0.8900 22,720 -0.03(-3.26%)
Mar 08, 2022 0.8100 0.9200 0.7500 0.9200 110,966 +0.07(+8.24%)
Mar 07, 2022 0.9500 0.9900 0.8500 0.8500 86,307 -0.10(-10.53%)
Mar 04, 2022 0.9600 0.9600 0.9500 0.9500 7,522 -0.05(-5.00%)
Mar 03, 2022 0.9900 1.000 0.9900 1.000 18,557 +0.01(+1.01%)
Mar 02, 2022 1.000 1.000 0.9900 0.9900 55,461 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.