Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.1150 +0.0150 (+15.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0850 0 -0.00(-5.56%)
May 04, 2023 0.0850 0.0950 0.0850 0.0900 22,500 +0.00(+5.88%)
May 03, 2023 0.0800 0.0900 0.0700 0.0850 99,000 +0.01(+6.25%)
May 02, 2023 0.0800 0.0800 0.0800 0.0800 94,000 -0.01(-5.88%)
May 01, 2023 0.0800 0.0850 0.0800 0.0850 46,650 +0.00(+0.00%)
Apr 28, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Apr 27, 2023 0.0800 0.0800 0.0800 0.0800 7,500 -0.01(-11.11%)
Apr 26, 2023 0.0900 0.0900 0.0900 0.0900 120,000 +0.00(+0.00%)
Apr 25, 2023 0.0800 0.0900 0.0800 0.0900 155,000 +0.00(+5.88%)
Apr 24, 2023 0.0900 0.0900 0.0850 0.0850 25,300 +0.00(+0.00%)
Apr 21, 2023 0.0850 0.0900 0.0850 0.0850 64,500 -0.00(-5.56%)
Apr 20, 2023 0.0900 0.0900 0.0900 0.0900 59,505 +0.00(+0.00%)
Apr 19, 2023 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Apr 18, 2023 0.0900 0.1000 0.0900 0.1000 68,500 +0.00(+0.00%)
Apr 14, 2023 0.1000 0 +0.01(+11.11%)
Apr 13, 2023 0.0900 0.0900 0.0900 0.0900 1,550 -0.01(-10.00%)
Apr 11, 2023 0.1000 0 +0.00(+0.00%)
Apr 10, 2023 0.1000 0.1000 0.1000 0.1000 3,800 +0.00(+0.00%)
Apr 06, 2023 0.1000 0 +0.01(+11.11%)
Apr 05, 2023 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-10.00%)
Apr 04, 2023 0.0900 0.1000 0.0900 0.1000 7,000 +0.01(+11.11%)
Apr 03, 2023 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Mar 31, 2023 0.1000 0.1000 0.1000 0.1000 150,824 +0.00(+0.00%)
Mar 30, 2023 0.1000 0.1000 0.1000 0.1000 110,250 +0.00(+0.00%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 22,400 +0.01(+5.26%)
Mar 27, 2023 0.0950 444 -0.01(-5.00%)
Mar 24, 2023 0.0950 0.1000 0.0950 0.1000 34,500 -0.00(-4.76%)
Mar 23, 2023 0.1000 0.1150 0.1000 0.1050 54,500 +0.00(+5.00%)
Mar 22, 2023 0.1000 0.1000 0.1000 0.1000 67,342 +0.00(+0.00%)
Mar 21, 2023 0.0950 0.1000 0.0950 0.1000 147,500 +0.00(+0.00%)
Mar 20, 2023 0.0950 0.1000 0.0950 0.1000 7,500 +0.00(+0.00%)
Mar 17, 2023 0.1100 0.1100 0.1000 0.1000 11,500 -0.02(-20.00%)
Mar 16, 2023 0.1250 0.1250 0.1150 0.1250 28,500 +0.00(+0.00%)
Mar 15, 2023 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Mar 14, 2023 0.1200 0.1250 0.1200 0.1250 51,100 +0.01(+4.17%)
Mar 13, 2023 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Mar 10, 2023 0.0850 0.1400 0.0850 0.1300 97,039 +0.05(+62.50%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 105,000 +0.00(+0.00%)
Mar 07, 2023 0.0800 0 +0.01(+14.29%)
Mar 06, 2023 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Mar 03, 2023 0.0850 0.0950 0.0750 0.0750 721,834 -0.01(-16.67%)
Mar 02, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.