Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1800 0.1850 0.1800 0.1850 341,497 +0.01(+2.78%)
May 05, 2023 0.1850 0.1900 0.1800 0.1800 385,821 -0.01(-2.70%)
May 04, 2023 0.1800 0.1900 0.1800 0.1850 107,250 +0.01(+2.78%)
May 03, 2023 0.1800 0.1800 0.1800 0.1800 57,750 +0.01(+2.86%)
May 02, 2023 0.1700 0.1750 0.1700 0.1750 130,000 +0.00(+2.94%)
May 01, 2023 0.1700 0.1750 0.1700 0.1700 129,477 +0.01(+3.03%)
Apr 28, 2023 0.1750 0.1750 0.1650 0.1650 242,500 -0.01(-5.71%)
Apr 27, 2023 0.1800 0.1800 0.1700 0.1750 59,500 +0.00(+0.00%)
Apr 26, 2023 0.1850 0.1850 0.1750 0.1750 66,000 -0.01(-5.41%)
Apr 25, 2023 0.1900 0.1900 0.1850 0.1850 283,640 +0.00(+0.00%)
Apr 24, 2023 0.1650 0.1850 0.1650 0.1850 589,500 +0.01(+8.82%)
Apr 21, 2023 0.1800 0.1800 0.1700 0.1700 133,154 -0.01(-5.56%)
Apr 20, 2023 0.1800 0.1800 0.1800 0.1800 62,000 +0.01(+2.86%)
Apr 19, 2023 0.1800 0.1800 0.1750 0.1750 117,089 -0.01(-2.78%)
Apr 17, 2023 0.1800 195 +0.00(+0.00%)
Apr 14, 2023 0.1900 0.1900 0.1750 0.1800 943,815 -0.01(-5.26%)
Apr 13, 2023 0.1750 0.1900 0.1750 0.1900 606,927 +0.02(+8.57%)
Apr 12, 2023 0.1800 0.1800 0.1750 0.1750 190,464 +0.00(+2.94%)
Apr 11, 2023 0.1750 0.1750 0.1700 0.1700 156,238 +0.00(+0.00%)
Apr 10, 2023 0.1700 0.1700 0.1650 0.1700 194,005 +0.00(+0.00%)
Apr 06, 2023 0.1700 0 +0.01(+6.25%)
Apr 05, 2023 0.1750 0.1750 0.1600 0.1600 588,409 -0.01(-5.88%)
Apr 04, 2023 0.1600 0.1700 0.1600 0.1700 708,587 +0.01(+6.25%)
Apr 03, 2023 0.1600 0.1650 0.1580 0.1600 841,472 +0.01(+3.23%)
Mar 31, 2023 0.1650 0.1650 0.1500 0.1550 2,151,267 -0.01(-6.06%)
Mar 30, 2023 0.1600 0.1800 0.1600 0.1650 886,145 +0.01(+3.13%)
Mar 29, 2023 0.1700 0.1700 0.1550 0.1600 2,143,375 -0.01(-3.03%)
Mar 28, 2023 0.1800 0.1800 0.1650 0.1650 1,914,826 -0.01(-8.33%)
Mar 27, 2023 0.1900 0.1900 0.1800 0.1800 419,772 -0.01(-5.26%)
Mar 24, 2023 0.2000 0.2000 0.1900 0.1900 206,379 -0.01(-5.00%)
Mar 23, 2023 0.2000 0.2000 0.1900 0.2000 311,184 +0.00(+0.00%)
Mar 22, 2023 0.1850 0.2000 0.1850 0.2000 153,973 +0.02(+8.11%)
Mar 21, 2023 0.1850 0.1850 0.1850 0.1850 34,624 -0.01(-2.63%)
Mar 20, 2023 0.2000 0.2000 0.1900 0.1900 245,050 -0.01(-5.00%)
Mar 17, 2023 0.2100 0.2100 0.1900 0.2000 228,186 +0.00(+0.00%)
Mar 16, 2023 0.1900 0.2000 0.1900 0.2000 20,265 +0.01(+5.26%)
Mar 15, 2023 0.1950 0.1950 0.1850 0.1900 19,000 +0.00(+0.00%)
Mar 14, 2023 0.2000 0.2000 0.1900 0.1900 112,530 -0.01(-2.56%)
Mar 13, 2023 0.1900 0.2100 0.1900 0.1950 160,046 +0.01(+5.41%)
Mar 10, 2023 0.1900 0.1900 0.1850 0.1850 86,000 -0.01(-5.13%)
Mar 09, 2023 0.2000 0.2000 0.1950 0.1950 168,579 -0.01(-4.88%)
Mar 08, 2023 0.2100 0.2100 0.2050 0.2050 49,500 -0.01(-2.38%)
Mar 07, 2023 0.2200 0.2200 0.2100 0.2100 104,500 -0.01(-4.55%)
Mar 06, 2023 0.2200 0.2200 0.2050 0.2200 143,900 +0.01(+2.33%)
Mar 03, 2023 0.2100 0.2150 0.2100 0.2150 126,500 +0.01(+2.38%)
Mar 02, 2023 0.2100 0.2100 0.2100 0.2100 64,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.