Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.7500 -0.0100 (-1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.390 1.460 1.300 1.410 170,214 +0.02(+1.44%)
May 30, 2022 1.320 1.590 1.320 1.390 35,414 +0.09(+6.92%)
May 27, 2022 1.210 1.300 1.200 1.300 43,930 +0.10(+8.33%)
May 26, 2022 1.190 1.250 1.190 1.200 52,705 +0.00(+0.00%)
May 25, 2022 1.170 1.200 1.150 1.200 9,609 +0.01(+0.84%)
May 24, 2022 1.200 1.200 1.150 1.190 54,918 -0.01(-0.83%)
May 20, 2022 1.200 0 +0.02(+1.69%)
May 19, 2022 1.130 1.200 1.100 1.180 73,617 +0.05(+4.42%)
May 18, 2022 1.090 1.130 1.090 1.130 28,924 +0.02(+1.80%)
May 17, 2022 1.170 1.230 1.090 1.110 352,827 -0.05(-4.31%)
May 16, 2022 1.120 1.160 1.110 1.160 62,993 +0.05(+4.50%)
May 13, 2022 1.110 1.200 1.110 1.110 157,925 +0.03(+2.78%)
May 12, 2022 1.190 1.190 1.080 1.080 238,567 -0.11(-9.24%)
May 11, 2022 1.280 1.280 1.190 1.190 120,481 -0.04(-3.25%)
May 10, 2022 1.260 1.270 1.200 1.230 262,118 -0.02(-1.60%)
May 09, 2022 1.310 1.330 1.230 1.250 325,571 -0.10(-7.41%)
May 06, 2022 1.400 1.400 1.350 1.350 147,422 -0.06(-4.26%)
May 05, 2022 1.520 1.520 1.380 1.410 106,067 -0.10(-6.62%)
May 04, 2022 1.470 1.510 1.470 1.510 94,755 +0.05(+3.42%)
May 03, 2022 1.540 1.540 1.460 1.460 160,616 -0.05(-3.31%)
May 02, 2022 1.720 1.720 1.500 1.510 258,512 -0.17(-10.12%)
Apr 29, 2022 1.630 1.740 1.630 1.680 146,188 +0.06(+3.70%)
Apr 28, 2022 1.600 1.620 1.520 1.620 91,107 +0.02(+1.25%)
Apr 27, 2022 1.600 1.630 1.570 1.600 59,593 -0.02(-1.23%)
Apr 26, 2022 1.600 1.670 1.530 1.620 46,919 +0.02(+1.25%)
Apr 25, 2022 1.580 1.620 1.510 1.600 127,950 -0.05(-3.03%)
Apr 22, 2022 1.750 1.760 1.630 1.650 227,543 -0.08(-4.62%)
Apr 21, 2022 1.770 1.790 1.660 1.730 174,787 +0.00(+0.00%)
Apr 20, 2022 1.690 1.730 1.640 1.730 178,397 +0.04(+2.37%)
Apr 19, 2022 1.570 1.690 1.540 1.690 172,451 +0.11(+6.96%)
Apr 18, 2022 1.620 1.650 1.520 1.580 132,985 -0.06(-3.66%)
Apr 14, 2022 1.640 0 +0.03(+1.86%)
Apr 13, 2022 1.580 1.620 1.580 1.610 86,698 +0.04(+2.55%)
Apr 12, 2022 1.540 1.630 1.530 1.570 211,314 +0.06(+3.97%)
Apr 11, 2022 1.480 1.520 1.470 1.510 271,384 +0.00(+0.00%)
Apr 08, 2022 1.510 1.530 1.490 1.510 90,081 -0.01(-0.66%)
Apr 07, 2022 1.480 1.540 1.460 1.520 218,839 +0.08(+5.56%)
Apr 06, 2022 1.420 1.470 1.380 1.440 207,217 +0.02(+1.41%)
Apr 05, 2022 1.390 1.430 1.380 1.420 63,722 +0.05(+3.65%)
Apr 04, 2022 1.440 1.440 1.350 1.370 198,976 -0.06(-4.20%)
Apr 01, 2022 1.410 1.430 1.380 1.430 113,826 +0.02(+1.42%)
Mar 31, 2022 1.360 1.440 1.360 1.410 184,479 +0.04(+2.92%)
Mar 30, 2022 1.380 1.440 1.360 1.370 65,669 -0.01(-0.72%)
Mar 29, 2022 1.350 1.420 1.350 1.380 20,598 -0.02(-1.43%)
Mar 28, 2022 1.480 1.480 1.370 1.400 140,241 -0.04(-2.78%)
Mar 25, 2022 1.440 1.480 1.410 1.440 197,197 +0.00(+0.00%)
Mar 24, 2022 1.420 1.440 1.400 1.440 175,606 +0.10(+7.46%)
Mar 23, 2022 1.360 1.390 1.340 1.340 51,484 -0.02(-1.47%)
Mar 22, 2022 1.330 1.360 1.290 1.360 74,151 +0.02(+1.49%)
Mar 21, 2022 1.330 1.360 1.320 1.340 70,266 -0.01(-0.74%)
Mar 18, 2022 1.350 1.370 1.320 1.350 64,729 +0.01(+0.75%)
Mar 17, 2022 1.280 1.370 1.280 1.340 82,078 +0.05(+3.88%)
Mar 16, 2022 1.310 1.390 1.220 1.290 335,433 -0.03(-2.27%)
Mar 15, 2022 1.390 1.430 1.240 1.320 297,954 -0.06(-4.35%)
Mar 14, 2022 1.450 1.450 1.340 1.380 286,831 -0.03(-2.13%)
Mar 11, 2022 1.560 1.570 1.410 1.410 405,603 -0.18(-11.32%)
Mar 10, 2022 1.450 1.590 1.420 1.590 256,353 +0.16(+11.19%)
Mar 09, 2022 1.450 1.460 1.360 1.430 222,666 -0.01(-0.69%)
Mar 08, 2022 1.560 1.610 1.340 1.440 843,220 -0.08(-5.26%)
Mar 07, 2022 1.500 1.600 1.460 1.520 817,452 +0.09(+6.29%)
Mar 04, 2022 1.410 1.530 1.400 1.430 464,140 +0.02(+1.42%)
Mar 03, 2022 1.330 1.430 1.330 1.410 306,102 +0.10(+7.63%)
Mar 02, 2022 1.240 1.320 1.240 1.310 122,843 +0.08(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.