Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.7500 -0.0100 (-1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1650 0.1700 0.1600 0.1700 71,752 +0.00(+0.00%)
May 28, 2020 0.1600 0.1700 0.1550 0.1700 85,000 +0.01(+3.03%)
May 27, 2020 0.1700 0.1700 0.1550 0.1650 49,804 +0.00(+0.00%)
May 26, 2020 0.1700 0.1700 0.1600 0.1650 161,000 +0.01(+3.13%)
May 25, 2020 0.1600 0.1650 0.1600 0.1600 552,650 +0.00(+0.00%)
May 22, 2020 0.1900 0.1900 0.1600 0.1600 158,690 -0.02(-13.51%)
May 21, 2020 0.1800 0.1850 0.1800 0.1850 102,940 +0.01(+5.71%)
May 20, 2020 0.1700 0.1800 0.1700 0.1750 93,090 +0.00(+2.94%)
May 19, 2020 0.1800 0.1800 0.1700 0.1700 261,182 -0.00(-2.86%)
May 15, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 14, 2020 0.1750 0.1800 0.1750 0.1750 89,432 +0.00(+0.00%)
May 13, 2020 0.1750 0.1800 0.1750 0.1750 89,202 +0.00(+0.00%)
May 12, 2020 0.1750 0.1800 0.1750 0.1750 152,106 +0.00(+0.00%)
May 11, 2020 0.1750 0.1750 0.1750 0.1750 77,550 +0.00(+0.00%)
May 08, 2020 0.1750 0.1800 0.1750 0.1750 214,300 +0.00(+0.00%)
May 07, 2020 0.1750 0.1900 0.1750 0.1750 53,350 +0.00(+0.00%)
May 06, 2020 0.1750 0.1800 0.1750 0.1750 69,700 -0.01(-2.78%)
May 05, 2020 0.1900 0.1900 0.1750 0.1800 40,187 -0.01(-2.70%)
May 04, 2020 0.1600 0.1850 0.1600 0.1850 12,319 +0.01(+2.78%)
May 01, 2020 0.1800 0.1800 0.1800 0.1800 10,412 +0.01(+2.86%)
Apr 30, 2020 0.2000 0.2000 0.1550 0.1750 286,716 -0.03(-12.50%)
Apr 29, 2020 0.1750 0.2000 0.1750 0.2000 55,688 +0.02(+11.11%)
Apr 28, 2020 0.1800 0.1850 0.1800 0.1800 36,085 +0.01(+2.86%)
Apr 27, 2020 0.1750 0.1750 0.1700 0.1750 24,070 +0.00(+2.94%)
Apr 24, 2020 0.1700 0.1800 0.1700 0.1700 43,420 +0.00(+0.00%)
Apr 23, 2020 0.1850 0.1850 0.1700 0.1700 61,125 -0.01(-8.11%)
Apr 22, 2020 0.1700 0.1850 0.1700 0.1850 182,611 +0.01(+2.78%)
Apr 21, 2020 0.1800 0.1900 0.1750 0.1800 88,999 -0.01(-5.26%)
Apr 20, 2020 0.1900 0.1900 0.1800 0.1900 152,565 +0.01(+5.56%)
Apr 17, 2020 0.1700 0.1800 0.1700 0.1800 4,070 +0.02(+12.50%)
Apr 16, 2020 0.1800 0.1800 0.1600 0.1600 20,315 -0.01(-5.88%)
Apr 15, 2020 0.1600 0.1700 0.1600 0.1700 3,560 +0.00(+0.00%)
Apr 14, 2020 0.1650 0.1700 0.1650 0.1700 107,850 +0.00(+0.00%)
Apr 13, 2020 0.1900 0.1900 0.1650 0.1700 106,646 -0.01(-5.56%)
Apr 09, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Apr 08, 2020 0.1750 0.1800 0.1600 0.1600 127,952 +0.01(+3.23%)
Apr 07, 2020 0.1600 0.1750 0.1550 0.1550 74,302 -0.01(-6.06%)
Apr 06, 2020 0.1650 0.1800 0.1650 0.1650 28,307 -0.01(-2.94%)
Apr 03, 2020 0.1650 0.1750 0.1650 0.1700 21,946 +0.01(+3.03%)
Apr 02, 2020 0.1500 0.1650 0.1500 0.1650 3,768 +0.00(+0.00%)
Apr 01, 2020 0.1650 0.1750 0.1650 0.1650 3,165 -0.01(-5.71%)
Mar 31, 2020 0.1750 0.1800 0.1700 0.1750 26,170 +0.02(+16.67%)
Mar 30, 2020 0.1450 0.1600 0.1450 0.1500 10,837 -0.01(-3.23%)
Mar 27, 2020 0.1600 0.1600 0.1400 0.1550 81,800 -0.01(-3.13%)
Mar 26, 2020 0.1500 0.1700 0.1500 0.1600 11,738 -0.01(-5.88%)
Mar 25, 2020 0.1800 0.1800 0.1550 0.1700 50,131 +0.03(+17.24%)
Mar 24, 2020 0.1400 0.1500 0.1400 0.1450 14,986 +0.00(+3.57%)
Mar 23, 2020 0.1350 0.1500 0.1350 0.1400 17,868 +0.01(+7.69%)
Mar 20, 2020 0.1400 0.1450 0.1300 0.1300 230,109 -0.02(-13.33%)
Mar 19, 2020 0.1350 0.1500 0.1350 0.1500 29,825 +0.01(+11.11%)
Mar 18, 2020 0.1400 0.1550 0.1350 0.1350 242,300 +0.01(+3.85%)
Mar 17, 2020 0.1550 0.1550 0.1300 0.1300 295,189 -0.01(-3.70%)
Mar 16, 2020 0.1300 0.1700 0.1200 0.1350 358,350 -0.04(-25.00%)
Mar 13, 2020 0.2000 0.2050 0.1650 0.1800 106,140 +0.01(+5.88%)
Mar 12, 2020 0.1950 0.2000 0.1700 0.1700 203,434 -0.03(-15.00%)
Mar 11, 2020 0.2300 0.2300 0.2000 0.2000 260,943 -0.02(-11.11%)
Mar 10, 2020 0.2200 0.2300 0.2200 0.2250 49,857 -0.01(-2.17%)
Mar 09, 2020 0.2150 0.2350 0.2100 0.2300 33,580 +0.00(+0.00%)
Mar 06, 2020 0.2400 0.2400 0.2300 0.2300 208,864 -0.01(-4.17%)
Mar 05, 2020 0.2450 0.2450 0.2300 0.2400 216,527 -0.01(-4.00%)
Mar 04, 2020 0.2400 0.2600 0.2400 0.2500 58,947 +0.01(+4.17%)
Mar 03, 2020 0.2500 0.2500 0.2400 0.2400 53,235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.