Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.250 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
May 30, 2022 0.0100 0.0100 0.0100 0.0100 283,590 +0.01(+100.00%)
May 27, 2022 0.0100 0.0100 0.0050 0.0050 367,000 +0.00(+0.00%)
May 24, 2022 0.0050 0 -0.01(-50.00%)
May 20, 2022 0.0100 0 +0.01(+100.00%)
May 19, 2022 0.0050 0.0050 0.0050 0.0050 25,000 -0.01(-50.00%)
May 18, 2022 0.0100 0.0100 0.0100 0.0100 10,083 +0.00(+0.00%)
May 17, 2022 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
May 13, 2022 0.0100 1 +0.01(+100.00%)
May 12, 2022 0.0100 0.0100 0.0050 0.0050 58,000 +0.00(+0.00%)
May 11, 2022 0.0050 0.0050 0.0050 0.0050 10,015 -0.01(-50.00%)
May 09, 2022 0.0100 0 +0.01(+100.00%)
May 06, 2022 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
May 05, 2022 0.0050 0.0100 0.0050 0.0100 251,550 +0.00(+0.00%)
May 04, 2022 0.0100 0.0100 0.0100 0.0100 56,033 +0.00(+0.00%)
May 03, 2022 0.0100 0.0100 0.0100 0.0100 72,000 +0.00(+0.00%)
May 02, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 28, 2022 0.0100 1 +0.00(+0.00%)
Apr 26, 2022 0.0100 0 +0.00(+0.00%)
Apr 25, 2022 0.0100 0.0100 0.0100 0.0100 240,396 +0.00(+0.00%)
Apr 22, 2022 0.0100 0.0100 0.0100 0.0100 139,500 +0.00(+0.00%)
Apr 21, 2022 0.0100 0.0100 0.0100 0.0100 194,000 +0.00(+0.00%)
Apr 20, 2022 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Apr 14, 2022 0.0100 0 +0.00(+0.00%)
Apr 13, 2022 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Apr 12, 2022 0.0150 0.0150 0.0150 0.0150 125,800 +0.00(+50.00%)
Apr 07, 2022 0.0100 0 +0.00(+0.00%)
Apr 06, 2022 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Apr 05, 2022 0.0100 0.0100 0.0100 0.0100 10,004 +0.00(+0.00%)
Apr 04, 2022 0.0100 0.0100 0.0100 0.0100 10,011 +0.00(+0.00%)
Apr 01, 2022 0.0150 0.0150 0.0100 0.0100 51,666 -0.00(-33.33%)
Mar 31, 2022 0.0150 0.0150 0.0150 0.0150 519,802 +0.00(+50.00%)
Mar 30, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 29, 2022 0.0100 0.0100 0.0100 0.0100 57,001 +0.00(+0.00%)
Mar 28, 2022 0.0100 0.0100 0.0100 0.0100 6,800 -0.00(-33.33%)
Mar 25, 2022 0.0150 0.0150 0.0150 0.0150 4,520 +0.00(+0.00%)
Mar 24, 2022 0.0100 0.0150 0.0100 0.0150 94,817 +0.00(+50.00%)
Mar 23, 2022 0.0100 0.0100 0.0100 0.0100 11,194 -0.00(-33.33%)
Mar 22, 2022 0.0100 0.0150 0.0100 0.0150 104,000 +0.00(+0.00%)
Mar 21, 2022 0.0150 0.0150 0.0150 0.0150 8,018 +0.00(+0.00%)
Mar 18, 2022 0.0100 0.0150 0.0100 0.0150 265,000 +0.00(+0.00%)
Mar 17, 2022 0.0100 0.0150 0.0100 0.0150 1,754,234 +0.00(+0.00%)
Mar 16, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Mar 15, 2022 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 11, 2022 0.0100 0 +0.00(+0.00%)
Mar 10, 2022 0.0100 0.0100 0.0100 0.0100 100,005 +0.00(+0.00%)
Mar 04, 2022 0.0100 0 +0.00(+0.00%)
Mar 03, 2022 0.0150 0.0150 0.0100 0.0100 52,600 +0.00(+0.00%)
Mar 02, 2022 0.0100 0.0100 0.0100 0.0100 83,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.