Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2350 0.2450 0.2350 0.2350 121,050 -0.01(-2.08%)
May 30, 2017 0.2400 0.2400 0.2350 0.2400 49,050 +0.00(+0.00%)
May 29, 2017 0.2400 0.2450 0.2400 0.2400 22,500 +0.00(+0.00%)
May 26, 2017 0.2400 0.2400 0.2400 0.2400 142,167 +0.00(+0.00%)
May 25, 2017 0.2400 0.2400 0.2400 0.2400 5,017 +0.01(+4.35%)
May 24, 2017 0.2400 0.2400 0.2300 0.2300 51,000 -0.01(-4.17%)
May 23, 2017 0.2350 0.2400 0.2300 0.2400 172,000 -0.01(-2.04%)
May 19, 2017 0.2300 0.2450 0.2250 0.2450 303,000 +0.01(+6.52%)
May 18, 2017 0.2300 0.2300 0.2300 0.2300 8,500 +0.00(+0.00%)
May 17, 2017 0.2300 0.2450 0.2300 0.2300 258,012 +0.01(+2.22%)
May 16, 2017 0.2050 0.2300 0.2050 0.2250 811,300 +0.02(+7.14%)
May 15, 2017 0.2150 0.2150 0.2100 0.2100 262,000 +0.00(+0.00%)
May 12, 2017 0.2100 0.2150 0.2050 0.2100 234,000 +0.00(+0.00%)
May 11, 2017 0.2050 0.2150 0.2050 0.2100 731,500 +0.00(+0.00%)
May 10, 2017 0.2200 0.2200 0.2100 0.2100 19,740 -0.01(-2.33%)
May 09, 2017 0.2200 0.2200 0.2150 0.2150 291,250 -0.01(-2.27%)
May 08, 2017 0.2150 0.2200 0.2100 0.2200 372,000 +0.01(+4.76%)
May 05, 2017 0.2250 0.2250 0.2100 0.2100 428,000 +0.00(+0.00%)
May 04, 2017 0.2300 0.2300 0.2100 0.2100 134,500 -0.02(-6.67%)
May 03, 2017 0.2350 0.2350 0.2250 0.2250 130,000 -0.01(-4.26%)
May 02, 2017 0.2350 0.2350 0.2300 0.2350 425,200 +0.00(+0.00%)
May 01, 2017 0.2550 0.2550 0.2350 0.2350 167,000 -0.01(-2.08%)
Apr 28, 2017 0.2400 0.2500 0.2350 0.2400 634,400 +0.01(+2.13%)
Apr 27, 2017 0.2350 0.2350 0.2350 0.2350 76,500 +0.00(+0.00%)
Apr 26, 2017 0.2400 0.2400 0.2350 0.2350 66,000 -0.02(-6.00%)
Apr 25, 2017 0.2300 0.2500 0.2300 0.2500 410,500 +0.02(+8.70%)
Apr 24, 2017 0.2400 0.2500 0.2300 0.2300 165,000 -0.01(-6.12%)
Apr 21, 2017 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Apr 20, 2017 0.2450 0.2600 0.2400 0.2450 326,500 +0.00(+0.00%)
Apr 19, 2017 0.2400 0.2500 0.2400 0.2450 325,500 +0.00(+0.00%)
Apr 18, 2017 0.2400 0.2450 0.2400 0.2450 29,900 +0.01(+2.08%)
Apr 17, 2017 0.2500 0.2500 0.2400 0.2400 128,000 -0.01(-4.00%)
Apr 13, 2017 0.2500 0.2500 0.2500 0.2500 44,000 +0.01(+2.04%)
Apr 12, 2017 0.2300 0.2500 0.2200 0.2450 797,795 +0.02(+8.89%)
Apr 11, 2017 0.2300 0.2350 0.2200 0.2250 156,000 +0.00(+0.00%)
Apr 10, 2017 0.2300 0.2350 0.2250 0.2250 134,500 +0.00(+0.00%)
Apr 07, 2017 0.2250 0.2300 0.2200 0.2250 147,000 -0.01(-4.26%)
Apr 06, 2017 0.2350 0.2350 0.2300 0.2350 189,500 +0.01(+6.82%)
Apr 05, 2017 0.2400 0.2400 0.2200 0.2200 326,750 -0.02(-8.33%)
Apr 04, 2017 0.2400 0.2400 0.2350 0.2400 152,273 +0.01(+2.13%)
Apr 03, 2017 0.2400 0.2450 0.2300 0.2350 192,725 -0.01(-2.08%)
Mar 31, 2017 0.2400 0.2400 0.2350 0.2400 176,700 +0.01(+2.13%)
Mar 30, 2017 0.2500 0.2500 0.2350 0.2350 302,000 -0.01(-4.08%)
Mar 29, 2017 0.2500 0.2550 0.2350 0.2450 437,675 +0.00(+0.00%)
Mar 28, 2017 0.2600 0.2600 0.2350 0.2450 453,500 -0.01(-2.00%)
Mar 27, 2017 0.2500 0.2500 0.2200 0.2500 244,239 +0.00(+0.00%)
Mar 24, 2017 0.2500 0.2500 0.2400 0.2500 97,500 +0.00(+0.00%)
Mar 23, 2017 0.2600 0.2700 0.2500 0.2500 56,790 +0.01(+4.17%)
Mar 22, 2017 0.2500 0.2500 0.2400 0.2400 84,088 -0.02(-7.69%)
Mar 21, 2017 0.2600 0.2600 0.2500 0.2600 72,380 +0.00(+0.00%)
Mar 20, 2017 0.2750 0.2750 0.2600 0.2600 57,720 -0.01(-3.70%)
Mar 17, 2017 0.2700 0.2700 0.2700 0.2700 13,500 +0.00(+0.00%)
Mar 16, 2017 0.2700 0.2700 0.2600 0.2700 388,000 +0.00(+0.00%)
Mar 15, 2017 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Mar 14, 2017 0.2700 0.2700 0.2700 0.2700 117,151 +0.00(+0.00%)
Mar 13, 2017 0.2600 0.2700 0.2600 0.2700 150,300 +0.02(+8.00%)
Mar 10, 2017 0.2650 0.2700 0.2500 0.2500 353,430 -0.01(-3.85%)
Mar 09, 2017 0.2900 0.2900 0.2550 0.2600 491,306 -0.03(-10.34%)
Mar 08, 2017 0.3050 0.3100 0.2900 0.2900 274,629 +0.00(+0.00%)
Mar 07, 2017 0.3050 0.3050 0.2900 0.2900 56,500 +0.01(+3.57%)
Mar 06, 2017 0.3200 0.3200 0.2800 0.2800 511,200 -0.02(-8.20%)
Mar 03, 2017 0.3000 0.3200 0.3000 0.3050 146,000 +0.01(+1.67%)
Mar 02, 2017 0.2850 0.3000 0.2850 0.3000 621,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.