Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1350 0.1350 0.1250 0.1300 58,823 +0.00(+0.00%)
May 30, 2017 0.1250 0.1300 0.1150 0.1300 116,000 +0.00(+0.00%)
May 29, 2017 0.1350 0.1350 0.1250 0.1300 124,386 -0.01(-7.14%)
May 26, 2017 0.1300 0.1450 0.1300 0.1400 219,166 -0.00(-3.45%)
May 25, 2017 0.1250 0.1450 0.1150 0.1450 270,500 +0.02(+16.00%)
May 24, 2017 0.1350 0.1400 0.1250 0.1250 183,300 -0.01(-7.41%)
May 23, 2017 0.1250 0.1350 0.1250 0.1350 46,800 +0.01(+8.00%)
May 19, 2017 0.1250 0.1250 0.1250 0.1250 86,600 -0.01(-3.85%)
May 18, 2017 0.1300 0.1350 0.1250 0.1300 499,190 -0.01(-3.70%)
May 17, 2017 0.1300 0.1350 0.1250 0.1350 181,000 +0.01(+3.85%)
May 16, 2017 0.1150 0.1300 0.1100 0.1300 410,184 +0.01(+8.33%)
May 15, 2017 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
May 12, 2017 0.1150 0.1200 0.1150 0.1200 54,500 +0.00(+4.35%)
May 11, 2017 0.1100 0.1150 0.1100 0.1150 52,707 +0.01(+4.55%)
May 10, 2017 0.1100 0.1150 0.1100 0.1100 117,030 -0.01(-8.33%)
May 09, 2017 0.1100 0.1200 0.1100 0.1200 12,000 +0.00(+0.00%)
May 05, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
May 04, 2017 0.1100 0.1100 0.1000 0.1050 85,750 +0.00(+0.00%)
May 03, 2017 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
May 02, 2017 0.1050 0.1050 0.1050 0.1050 16,000 -0.01(-4.55%)
May 01, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Apr 28, 2017 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Apr 27, 2017 0.1100 0.1100 0.1050 0.1100 103,500 +0.00(+0.00%)
Apr 26, 2017 0.1100 0.1100 0.1100 0.1100 177,500 +0.00(+0.00%)
Apr 24, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 21, 2017 0.1100 0.1100 0.1050 0.1050 16,500 -0.01(-4.55%)
Apr 20, 2017 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Apr 19, 2017 0.1150 0.1150 0.1100 0.1100 117,000 -0.01(-4.35%)
Apr 18, 2017 0.1100 0.1150 0.1100 0.1150 53,500 +0.01(+4.55%)
Apr 17, 2017 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Apr 13, 2017 0.1100 0.1100 0.1100 0.1100 67,500 +0.00(+0.00%)
Apr 12, 2017 0.1150 0.1150 0.1100 0.1100 67,000 +0.00(+0.00%)
Apr 11, 2017 0.1100 0.1150 0.1100 0.1100 27,500 -0.01(-4.35%)
Apr 10, 2017 0.1150 0.1150 0.1150 0.1150 55,000 +0.00(+0.00%)
Apr 07, 2017 0.1150 0.1200 0.1050 0.1150 163,500 -0.00(-4.17%)
Apr 06, 2017 0.1200 0.1200 0.1200 0.1200 7,950 +0.00(+0.00%)
Apr 05, 2017 0.1150 0.1250 0.1150 0.1200 112,450 +0.00(+4.35%)
Apr 04, 2017 0.1300 0.1300 0.1150 0.1150 84,000 -0.01(-8.00%)
Apr 03, 2017 0.1250 0.1350 0.1200 0.1250 965,045 +0.00(+0.00%)
Mar 31, 2017 0.1100 0.1250 0.1100 0.1250 288,333 +0.01(+4.17%)
Mar 30, 2017 0.1150 0.1250 0.1150 0.1200 361,381 +0.00(+4.35%)
Mar 29, 2017 0.1200 0.1250 0.1150 0.1150 274,478 -0.00(-4.17%)
Mar 28, 2017 0.1050 0.1200 0.1050 0.1200 47,500 +0.01(+9.09%)
Mar 27, 2017 0.1200 0.1200 0.1100 0.1100 140,892 -0.02(-15.38%)
Mar 24, 2017 0.1050 0.1300 0.1050 0.1300 1,378,433 +0.02(+18.18%)
Mar 23, 2017 0.1150 0.1250 0.1050 0.1100 729,260 -0.01(-8.33%)
Mar 22, 2017 0.1400 0.1400 0.1100 0.1200 702,740 -0.01(-7.69%)
Mar 21, 2017 0.1400 0.1400 0.1300 0.1300 14,400 -0.01(-3.70%)
Mar 20, 2017 0.1550 0.1550 0.1300 0.1350 369,000 -0.01(-10.00%)
Mar 17, 2017 0.1400 0.1550 0.1400 0.1500 370,550 +0.01(+7.14%)
Mar 16, 2017 0.1300 0.1400 0.1300 0.1400 242,190 +0.01(+7.69%)
Mar 15, 2017 0.1250 0.1300 0.1050 0.1300 551,383 +0.01(+8.33%)
Mar 14, 2017 0.1300 0.1300 0.1200 0.1200 264,950 -0.01(-4.00%)
Mar 13, 2017 0.1350 0.1400 0.1250 0.1250 325,800 -0.02(-10.71%)
Mar 10, 2017 0.1450 0.1450 0.1400 0.1400 220,848 -0.00(-3.45%)
Mar 09, 2017 0.1550 0.1550 0.1450 0.1450 293,500 +0.00(+0.00%)
Mar 08, 2017 0.1450 0.1550 0.1450 0.1450 172,680 -0.01(-6.45%)
Mar 07, 2017 0.1650 0.1650 0.1500 0.1550 399,098 -0.01(-3.13%)
Mar 06, 2017 0.1550 0.1900 0.1550 0.1600 1,910,644 +0.01(+6.67%)
Mar 03, 2017 0.1500 0.1550 0.1500 0.1500 150,000 -0.01(-3.23%)
Mar 02, 2017 0.1550 0.1550 0.1500 0.1550 68,500 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.