Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 30, 2016 0.1600 0.1700 0.1600 0.1650 64,000 +0.00(+0.00%)
May 27, 2016 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-5.71%)
May 26, 2016 0.1650 0.1750 0.1650 0.1750 100,300 +0.00(+2.94%)
May 25, 2016 0.1650 0.1750 0.1650 0.1700 22,000 -0.00(-2.86%)
May 24, 2016 0.1750 0.1750 0.1550 0.1750 117,954 +0.00(+0.00%)
May 20, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 19, 2016 0.1850 0.1850 0.1750 0.1800 250,250 +0.01(+2.86%)
May 18, 2016 0.1700 0.1750 0.1700 0.1750 41,750 +0.00(+0.00%)
May 17, 2016 0.1700 0.1750 0.1700 0.1750 10,300 +0.00(+2.94%)
May 16, 2016 0.1700 0.1750 0.1700 0.1700 101,100 +0.00(+0.00%)
May 13, 2016 0.1800 0.1800 0.1700 0.1700 97,250 +0.00(+0.00%)
May 12, 2016 0.1700 0.1700 0.1700 0.1700 70,500 -0.00(-2.86%)
May 11, 2016 0.1750 0.1750 0.1750 0.1750 2,500 -0.01(-5.41%)
May 10, 2016 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
May 09, 2016 0.1800 0.1850 0.1800 0.1850 43,000 +0.01(+2.78%)
May 06, 2016 0.1800 0.1800 0.1800 0.1800 75,220 +0.01(+2.86%)
May 05, 2016 0.1800 0.1800 0.1750 0.1750 25,200 -0.01(-2.78%)
May 04, 2016 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 03, 2016 0.1750 0.1800 0.1750 0.1800 40,575 +0.00(+0.00%)
May 02, 2016 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Apr 29, 2016 0.1800 0.1850 0.1800 0.1800 101,685 -0.01(-5.26%)
Apr 28, 2016 0.1850 0.1900 0.1850 0.1900 89,925 +0.01(+2.70%)
Apr 27, 2016 0.1800 0.1900 0.1800 0.1850 85,000 +0.00(+0.00%)
Apr 26, 2016 0.1900 0.1900 0.1850 0.1850 16,800 -0.01(-2.63%)
Apr 25, 2016 0.1950 0.2000 0.1800 0.1900 120,250 -0.01(-2.56%)
Apr 22, 2016 0.2000 0.2000 0.1950 0.1950 18,111 +0.00(+0.00%)
Apr 21, 2016 0.1950 0.2000 0.1850 0.1950 231,500 -0.02(-9.30%)
Apr 19, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Apr 18, 2016 0.2000 0.2100 0.2000 0.2100 2,975 +0.01(+5.00%)
Apr 15, 2016 0.2050 0.2050 0.2000 0.2000 45,650 -0.00(-2.44%)
Apr 14, 2016 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+0.00%)
Apr 13, 2016 0.2050 0.2050 0.2050 0.2050 6,000 -0.02(-8.89%)
Apr 12, 2016 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-2.17%)
Apr 11, 2016 0.2200 0.2300 0.2200 0.2300 29,100 +0.03(+12.20%)
Apr 08, 2016 0.2200 0.2300 0.2050 0.2050 84,450 -0.04(-14.58%)
Apr 07, 2016 0.2300 0.2400 0.2200 0.2400 32,239 +0.02(+9.09%)
Apr 06, 2016 0.2150 0.2300 0.2100 0.2200 49,477 +0.01(+4.76%)
Apr 05, 2016 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Apr 04, 2016 0.2250 0.2250 0.2000 0.2100 121,640 -0.02(-6.67%)
Apr 01, 2016 0.1900 0.2250 0.1800 0.2250 121,000 +0.04(+18.42%)
Mar 31, 2016 0.1900 0.1900 0.1750 0.1900 295,550 -0.01(-5.00%)
Mar 30, 2016 0.2100 0.2100 0.2000 0.2000 43,000 -0.00(-2.44%)
Mar 29, 2016 0.2100 0.2150 0.2050 0.2050 103,500 +0.00(+0.00%)
Mar 28, 2016 0.2150 0.2150 0.2000 0.2050 145,900 -0.01(-2.38%)
Mar 24, 2016 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Mar 23, 2016 0.2150 0.2450 0.2150 0.2350 20,800 +0.03(+17.50%)
Mar 22, 2016 0.2050 0.2100 0.2000 0.2000 31,670 -0.00(-2.44%)
Mar 21, 2016 0.2050 0.2100 0.2050 0.2050 20,600 +0.00(+0.00%)
Mar 18, 2016 0.2150 0.2150 0.2050 0.2050 64,000 -0.01(-4.65%)
Mar 17, 2016 0.2200 0.2300 0.2100 0.2150 121,000 -0.01(-2.27%)
Mar 16, 2016 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Mar 15, 2016 0.2250 0.2250 0.2100 0.2200 60,200 +0.00(+0.00%)
Mar 14, 2016 0.2150 0.2300 0.2100 0.2200 25,600 -0.01(-2.22%)
Mar 11, 2016 0.2300 0.2300 0.2200 0.2250 47,500 -0.01(-4.26%)
Mar 10, 2016 0.2150 0.2500 0.2150 0.2350 49,260 +0.01(+6.82%)
Mar 09, 2016 0.2300 0.2300 0.2200 0.2200 66,800 -0.02(-8.33%)
Mar 08, 2016 0.2450 0.2450 0.2300 0.2400 39,000 -0.01(-4.00%)
Mar 07, 2016 0.2300 0.2800 0.2200 0.2500 382,300 +0.02(+8.70%)
Mar 04, 2016 0.2100 0.2500 0.2100 0.2300 702,365 +0.03(+12.20%)
Mar 03, 2016 0.2050 0.2150 0.2050 0.2050 61,727 +0.01(+5.13%)
Mar 02, 2016 0.2100 0.2100 0.1950 0.1950 304,866 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.