Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (TSV: MAI )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 30, 2016 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-4.35%)
May 26, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 25, 2016 0.1100 0.1100 0.1100 0.1100 24,000 -0.01(-4.35%)
May 24, 2016 0.1100 0.1200 0.1100 0.1150 232,000 +0.01(+4.55%)
May 20, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 19, 2016 0.1200 0.1200 0.1200 0.1200 45,000 -0.01(-7.69%)
May 18, 2016 0.1250 0.1300 0.1250 0.1300 93,350 +0.01(+4.00%)
May 16, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 13, 2016 0.1200 0.1200 0.1200 0.1200 21,080 +0.00(+4.35%)
May 12, 2016 0.1250 0.1250 0.1150 0.1150 30,000 -0.00(-4.17%)
May 11, 2016 0.1150 0.1250 0.1150 0.1200 229,000 +0.00(+4.35%)
May 10, 2016 0.1150 0.1150 0.1150 0.1150 165,000 -0.00(-4.17%)
May 09, 2016 0.1250 0.1250 0.1000 0.1200 2,000,500 -0.02(-17.24%)
May 04, 2016 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
May 03, 2016 0.1300 0.1300 0.1200 0.1200 29,000 -0.03(-20.00%)
May 02, 2016 0.1500 0.1500 0.1500 0.1500 1,540 +0.00(+0.00%)
Apr 29, 2016 0.1300 0.1500 0.1300 0.1500 39,500 +0.02(+15.38%)
Apr 28, 2016 0.1400 0.1400 0.1300 0.1300 9,000 -0.01(-7.14%)
Apr 25, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 22, 2016 0.1450 0.1450 0.1450 0.1450 5,150 +0.03(+26.09%)
Apr 21, 2016 0.1150 0.1150 0.1150 0.1150 20,000 -0.03(-23.33%)
Apr 19, 2016 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Apr 18, 2016 0.1000 0.1000 0.1000 0.1000 17,500 -0.01(-9.09%)
Apr 15, 2016 0.1050 0.1100 0.1050 0.1100 20,104 +0.00(+0.00%)
Apr 12, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 11, 2016 0.1100 0.1100 0.1050 0.1100 70,000 +0.01(+4.76%)
Apr 08, 2016 0.1150 0.1150 0.1050 0.1050 112,000 -0.03(-19.23%)
Apr 07, 2016 0.1100 0.1300 0.1100 0.1300 151,000 +0.02(+18.18%)
Apr 06, 2016 0.1050 0.1100 0.1050 0.1100 170,000 +0.01(+4.76%)
Apr 05, 2016 0.1050 0.1050 0.1050 0.1050 50,002 -0.01(-4.55%)
Mar 29, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 28, 2016 0.0850 0.1100 0.0850 0.1100 3,500 +0.00(+0.00%)
Mar 23, 2016 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Mar 22, 2016 0.0850 0.0850 0.0850 0.0850 2,000 -0.02(-22.73%)
Mar 11, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 10, 2016 0.0900 0.1100 0.0900 0.1100 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.