Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
May 25, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 21, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 20, 2015 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
May 15, 2015 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
May 14, 2015 0.1750 0.1750 0.1750 0.1750 17,000 +0.00(+0.00%)
May 13, 2015 0.1750 0.1750 0.1750 0.1750 21,000 +0.03(+20.69%)
May 08, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 06, 2015 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
May 01, 2015 0.1950 0.1950 0.1950 20 +0.06(+44.44%)
Apr 30, 2015 0.1350 0.1350 0.1350 0.1350 500 -0.01(-10.00%)
Apr 29, 2015 0.1600 0.1600 0.1500 0.1500 93,600 -0.01(-6.25%)
Apr 28, 2015 0.1600 0.1600 0.1600 0.1600 110,700 +0.00(+0.00%)
Apr 27, 2015 0.1650 0.1650 0.1500 0.1600 111,500 -0.04(-20.00%)
Apr 24, 2015 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Apr 22, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 21, 2015 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.00%)
Apr 20, 2015 0.1800 0.2000 0.1800 0.2000 64,000 +0.02(+11.11%)
Apr 17, 2015 0.1850 0.1850 0.1800 0.1800 5,000 -0.02(-10.00%)
Apr 16, 2015 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Apr 15, 2015 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-4.76%)
Apr 14, 2015 0.2300 0.2300 0.2100 0.2100 42,500 -0.02(-8.70%)
Apr 13, 2015 0.2150 0.2600 0.2050 0.2300 114,300 -0.00(-2.13%)
Apr 10, 2015 0.2000 0.2500 0.2000 0.2350 209,500 +0.05(+30.56%)
Apr 07, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 06, 2015 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Apr 02, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 26, 2015 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Mar 24, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Mar 23, 2015 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Mar 20, 2015 0.1300 0.1300 0.1300 0.1300 15,000 -0.02(-13.33%)
Mar 18, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2015 0.1500 0.1500 0.1500 44 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.