Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanadian Energy Corp (TSV: URC )

2.620 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
May 29, 2018 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
May 28, 2018 0.0250 0.0250 0.0200 0.0250 103,000 +0.01(+25.00%)
May 25, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 24, 2018 0.0200 0.0200 0.0200 0.0200 2,540 +0.00(+0.00%)
May 23, 2018 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
May 22, 2018 0.0250 0.0250 0.0250 0.0250 62,000 +0.01(+25.00%)
May 17, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 16, 2018 0.0250 0.0250 0.0250 0.0250 195,000 +0.01(+25.00%)
May 15, 2018 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
May 11, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 10, 2018 0.0250 0.0250 0.0250 0.0250 176,000 +0.00(+0.00%)
May 09, 2018 0.0250 0.0250 0.0250 0.0250 154,400 +0.00(+0.00%)
May 08, 2018 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
May 07, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
May 04, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 03, 2018 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
May 01, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2018 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Apr 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2018 0.0250 0.0250 0.0250 0.0250 740,009 +0.01(+25.00%)
Apr 24, 2018 0.0200 0.0250 0.0200 0.0200 676,688 +0.01(+33.33%)
Apr 23, 2018 0.0200 0.0200 0.0150 0.0150 76,400 -0.01(-25.00%)
Apr 20, 2018 0.0250 0.0250 0.0200 0.0200 1,156,035 +0.00(+0.00%)
Apr 19, 2018 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Apr 18, 2018 0.0200 0.0200 0.0200 0.0200 1,400 +0.00(+0.00%)
Apr 16, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 13, 2018 0.0250 0.0250 0.0250 0.0250 1,945 +0.00(+0.00%)
Apr 12, 2018 0.0250 0.0250 0.0250 0.0250 60,500 +0.00(+0.00%)
Apr 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2018 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Mar 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2018 0.0250 0.0250 0.0250 0.0250 260,000 -0.00(-16.67%)
Mar 27, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 26, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Mar 23, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 22, 2018 0.0300 0.0300 0.0250 0.0250 253,900 -0.00(-16.67%)
Mar 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 16, 2018 0.0250 0.0250 0.0250 0.0250 293,000 +0.00(+0.00%)
Mar 15, 2018 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Mar 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2018 0.0300 0.0300 0.0250 0.0250 47,500 +0.00(+0.00%)
Mar 09, 2018 0.0250 0.0250 0.0250 0.0250 677,000 -0.00(-16.67%)
Mar 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.