Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanadian Energy Corp (TSV: URC )

2.620 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
May 30, 2016 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
May 27, 2016 0.0400 0.0400 0.0400 0.0400 441,500 -0.01(-20.00%)
May 26, 2016 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
May 25, 2016 0.0450 0.0500 0.0450 0.0500 586,500 +0.01(+25.00%)
May 24, 2016 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
May 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2016 0.0400 0.0400 0.0400 0.0400 120,500 +0.00(+0.00%)
May 17, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2016 0.0400 0.0400 0.0400 0.0400 5,590 -0.00(-11.11%)
May 13, 2016 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
May 11, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 10, 2016 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+0.00%)
May 06, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 05, 2016 0.0350 0.0400 0.0350 0.0400 125,861 -0.00(-11.11%)
May 04, 2016 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
May 03, 2016 0.0450 0.0450 0.0400 0.0450 83,000 -0.01(-10.00%)
May 02, 2016 0.0400 0.0500 0.0400 0.0500 151,805 +0.01(+25.00%)
Apr 29, 2016 0.0350 0.0400 0.0350 0.0400 51,000 +0.00(+14.29%)
Apr 28, 2016 0.0350 0.0350 0.0350 0.0350 214,140 +0.00(+0.00%)
Apr 27, 2016 0.0350 0.0350 0.0350 0.0350 240,000 +0.00(+0.00%)
Apr 26, 2016 0.0300 0.0350 0.0300 0.0350 70,900 +0.01(+16.67%)
Apr 25, 2016 0.0300 0.0350 0.0300 0.0300 137,234 +0.00(+0.00%)
Apr 22, 2016 0.0300 0.0350 0.0300 0.0300 8,000 -0.01(-14.29%)
Apr 21, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 20, 2016 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 19, 2016 0.0300 0.0350 0.0300 0.0350 5,000 +0.00(+0.00%)
Apr 18, 2016 0.0300 0.0350 0.0300 0.0350 57,900 +0.00(+0.00%)
Apr 15, 2016 0.0350 0.0350 0.0350 0.0350 42,333 +0.01(+16.67%)
Apr 14, 2016 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Apr 13, 2016 0.0300 0.0300 0.0300 0.0300 329,000 +0.00(+0.00%)
Apr 12, 2016 0.0300 0.0300 0.0250 0.0300 66,000 +0.00(+0.00%)
Apr 11, 2016 0.0250 0.0300 0.0250 0.0300 82,240 +0.00(+0.00%)
Apr 08, 2016 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Apr 07, 2016 0.0250 0.0300 0.0250 0.0300 233,000 +0.00(+0.00%)
Apr 05, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 04, 2016 0.0350 0.0350 0.0350 0.0350 35,200 +0.01(+16.67%)
Mar 31, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2016 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Mar 29, 2016 0.0300 0.0300 0.0300 0.0300 6,800 -0.01(-14.29%)
Mar 28, 2016 0.0300 0.0350 0.0300 0.0350 32,860 +0.01(+16.67%)
Mar 24, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2016 0.0300 0.0300 0.0300 0.0300 50,520 -0.01(-14.29%)
Mar 22, 2016 0.0350 0.0350 0.0300 0.0350 204,500 +0.01(+16.67%)
Mar 21, 2016 0.0350 0.0350 0.0300 0.0300 168,500 -0.01(-14.29%)
Mar 18, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Mar 17, 2016 0.0300 0.0350 0.0300 0.0350 214,000 +0.01(+16.67%)
Mar 16, 2016 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-25.00%)
Mar 15, 2016 0.0300 0.0400 0.0300 0.0400 218,000 +0.00(+14.29%)
Mar 14, 2016 0.0350 0.0350 0.0300 0.0350 212,357 +0.01(+16.67%)
Mar 11, 2016 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Mar 10, 2016 0.0300 0.0350 0.0300 0.0350 43,600 +0.01(+16.67%)
Mar 09, 2016 0.0350 0.0350 0.0300 0.0300 255,279 -0.01(-14.29%)
Mar 08, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Mar 07, 2016 0.0350 0.0350 0.0300 0.0300 102,475 -0.01(-25.00%)
Mar 04, 2016 0.0350 0.0400 0.0350 0.0400 100,000 +0.00(+14.29%)
Mar 03, 2016 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Mar 02, 2016 0.0350 0.0350 0.0350 0.0350 310,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.