Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanadian Energy Corp (TSV: URC )

2.620 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 28, 2015 0.0200 0.0200 0.0200 0.0200 3,016 +0.00(+0.00%)
May 27, 2015 0.0150 0.0200 0.0150 0.0200 36,450 +0.00(+0.00%)
May 26, 2015 0.0200 0.0200 0.0200 0.0200 468,450 +0.00(+0.00%)
May 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2015 0.0250 0.0250 0.0200 0.0200 713,250 -0.01(-20.00%)
May 20, 2015 0.0250 0.0250 0.0250 0.0250 277,000 +0.00(+0.00%)
May 19, 2015 0.0250 0.0250 0.0250 0.0250 2,700 +0.01(+25.00%)
May 15, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 13, 2015 0.0250 0.0250 0.0250 20 +0.00(+0.00%)
May 12, 2015 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
May 11, 2015 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+20.00%)
May 08, 2015 0.0300 0.0300 0.0250 0.0250 205,300 -0.00(-16.67%)
May 07, 2015 0.0300 0.0300 0.0300 0.0300 6,744 +0.00(+0.00%)
May 06, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 05, 2015 0.0300 0.0350 0.0300 0.0300 178,500 +0.00(+0.00%)
May 04, 2015 0.0350 0.0350 0.0300 0.0300 107,000 +0.00(+0.00%)
Apr 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2015 0.0300 0.0300 0.0300 0.0300 131,000 +0.00(+20.00%)
Apr 28, 2015 0.0300 0.0300 0.0250 0.0250 181,000 -0.00(-16.67%)
Apr 24, 2015 0.0300 0.0300 0.0300 410 +0.00(+0.00%)
Apr 23, 2015 0.0350 0.0350 0.0300 0.0300 488,050 +0.00(+0.00%)
Apr 22, 2015 0.0300 0.0300 0.0300 0.0300 8,820 +0.00(+0.00%)
Apr 21, 2015 0.0300 0.0300 0.0300 0.0300 2,250 +0.00(+0.00%)
Apr 17, 2015 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
Apr 16, 2015 0.0300 0.0300 0.0300 0.0300 112,400 +0.00(+0.00%)
Apr 15, 2015 0.0300 0.0300 0.0300 0.0300 309,300 +0.00(+0.00%)
Apr 14, 2015 0.0300 0.0300 0.0300 0.0300 253,250 -0.01(-25.00%)
Apr 13, 2015 0.0350 0.0400 0.0350 0.0400 60,430 +0.00(+14.29%)
Apr 10, 2015 0.0350 0.0350 0.0350 0.0350 11,750 +0.00(+0.00%)
Apr 07, 2015 0.0350 0.0350 0.0350 910 +0.00(+0.00%)
Apr 06, 2015 0.0350 0.0350 0.0350 0.0350 2,250 +0.00(+0.00%)
Apr 01, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2015 0.0350 0.0350 0.0350 0.0350 76,500 -0.00(-12.50%)
Mar 30, 2015 0.0450 0.0450 0.0400 0.0400 60,280 +0.00(+0.00%)
Mar 26, 2015 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Mar 25, 2015 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Mar 24, 2015 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+14.29%)
Mar 17, 2015 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Mar 16, 2015 0.0350 0.0350 0.0350 0.0350 13,640 +0.00(+0.00%)
Mar 10, 2015 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Mar 09, 2015 0.0350 0.0350 0.0350 0.0350 4,100 +0.00(+0.00%)
Mar 06, 2015 0.0350 0.0350 0.0350 0.0350 14,880 +0.00(+0.00%)
Mar 05, 2015 0.0350 0.0350 0.0350 0.0350 6,136 +0.00(+0.00%)
Mar 04, 2015 0.0350 0.0350 0.0350 0.0350 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.