Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanadian Energy Corp (TSV: URC )

2.620 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
May 28, 2014 0.0700 0.0700 0.0700 972 +0.01(+16.67%)
May 27, 2014 0.0650 0.0650 0.0600 0.0600 5,900 -0.01(-14.29%)
May 26, 2014 0.0700 0.0700 0.0700 0.0700 15,100 -0.00(-6.67%)
May 21, 2014 0.0750 0.0750 0.0750 0.0750 100 -0.01(-11.76%)
May 20, 2014 0.0850 0.0850 0.0850 0.0850 35,100 +0.01(+13.33%)
May 15, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 14, 2014 0.0850 0.0850 0.0800 0.0800 19,100 -0.01(-5.88%)
May 13, 2014 0.0850 0.0850 0.0850 0.0850 6,126 -0.00(-5.56%)
May 07, 2014 0.0900 0.0900 0.0900 900 +0.00(+0.00%)
May 06, 2014 0.0900 0.0900 0.0900 0.0900 49,200 -0.01(-10.00%)
May 05, 2014 0.0900 0.1000 0.0900 0.1000 14,500 +0.01(+11.11%)
May 02, 2014 0.0900 0.0900 0.0900 0.0900 17,300 +0.00(+0.00%)
May 01, 2014 0.1000 0.1000 0.0900 0.0900 62,500 -0.01(-5.26%)
Apr 29, 2014 0.0950 0.0950 0.0950 167 +0.01(+5.56%)
Apr 28, 2014 0.0950 0.0950 0.0900 0.0900 26,100 -0.01(-10.00%)
Apr 25, 2014 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Apr 24, 2014 0.0950 0.1000 0.0950 0.1000 20,600 +0.01(+11.11%)
Apr 23, 2014 0.0900 0.0900 0.0900 0.0900 5,400 +0.00(+0.00%)
Apr 22, 2014 0.0950 0.0950 0.0900 0.0900 36,100 -0.01(-14.29%)
Apr 21, 2014 0.1000 0.1100 0.1000 0.1050 67,100 +0.01(+10.53%)
Apr 17, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 16, 2014 0.1100 0.1100 0.1000 0.1000 32,900 +0.00(+0.00%)
Apr 15, 2014 0.1200 0.1200 0.1000 0.1000 143,500 -0.04(-28.57%)
Apr 14, 2014 0.1250 0.1400 0.1250 0.1400 2,400 +0.01(+7.69%)
Apr 11, 2014 0.1250 0.1400 0.1250 0.1300 19,700 -0.01(-7.14%)
Apr 10, 2014 0.1250 0.1450 0.1250 0.1400 12,800 +0.02(+16.67%)
Apr 09, 2014 0.1200 0.1200 0.1200 0.1200 1,400 -0.01(-4.00%)
Apr 08, 2014 0.1250 0.1250 0.1250 0.1250 3,100 -0.02(-16.67%)
Apr 07, 2014 0.1450 0.1500 0.1450 0.1500 25,400 +0.03(+25.00%)
Apr 04, 2014 0.1350 0.1500 0.1200 0.1200 70,000 +0.00(+0.00%)
Apr 03, 2014 0.1250 0.1250 0.1200 0.1200 10,700 -0.02(-17.24%)
Apr 02, 2014 0.1300 0.1450 0.1200 0.1450 22,000 +0.01(+7.41%)
Apr 01, 2014 0.1400 0.1400 0.1350 0.1350 3,400 +0.02(+12.50%)
Mar 31, 2014 0.1200 0.1200 0.1200 0.1200 10,800 -0.02(-14.29%)
Mar 28, 2014 0.1400 0.1400 0.1400 0.1400 1,580 +0.02(+16.67%)
Mar 27, 2014 0.1250 0.1600 0.1200 0.1200 113,592 -0.02(-14.29%)
Mar 26, 2014 0.1400 0.1400 0.1400 0.1400 7,602 +0.00(+0.00%)
Mar 25, 2014 0.1500 0.1600 0.1400 0.1400 57,000 -0.02(-12.50%)
Mar 24, 2014 0.1450 0.1600 0.1400 0.1600 16,900 -0.01(-3.03%)
Mar 21, 2014 0.1600 0.1700 0.1600 0.1650 41,800 +0.01(+3.13%)
Mar 20, 2014 0.1400 0.1600 0.1350 0.1600 60,900 +0.00(+0.00%)
Mar 19, 2014 0.1600 0.1600 0.1600 0.1600 830 +0.00(+0.00%)
Mar 14, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 13, 2014 0.1350 0.1600 0.1300 0.1600 11,600 +0.02(+14.29%)
Mar 12, 2014 0.1400 0.1400 0.1350 0.1400 10,000 +0.00(+0.00%)
Mar 10, 2014 0.1400 0.1400 0.1400 200 -0.00(-3.45%)
Mar 07, 2014 0.1400 0.1500 0.1400 0.1450 31,300 +0.01(+7.41%)
Mar 06, 2014 0.1250 0.1450 0.1250 0.1350 64,700 +0.01(+8.00%)
Mar 05, 2014 0.1300 0.1300 0.1200 0.1250 19,100 +0.00(+0.00%)
Mar 04, 2014 0.1200 0.1250 0.1150 0.1250 32,900 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.