Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanadian Energy Corp (TSV: URC )

2.620 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0500 0.0500 0.0500 0.0500 6,280 +0.01(+11.11%)
May 30, 2013 0.0500 0.0500 0.0450 0.0450 9,200 -0.01(-25.00%)
May 29, 2013 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
May 28, 2013 0.0600 0.0600 0.0600 0.0600 100 +0.01(+33.33%)
May 27, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2013 0.0450 0.0450 0.0450 0.0450 8,036 +0.00(+0.00%)
May 23, 2013 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-18.18%)
May 22, 2013 0.0550 0.0550 0.0550 0.0550 4,100 +0.00(+10.00%)
May 21, 2013 0.0500 0.0500 0.0500 0.0500 5,700 -0.01(-16.67%)
May 17, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 16, 2013 0.0450 0.0500 0.0450 0.0500 22,460 -0.01(-16.67%)
May 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2013 0.0500 0.0600 0.0500 0.0600 700 +0.01(+20.00%)
May 10, 2013 0.0500 0.0500 0.0500 0.0500 6,010 +0.00(+0.00%)
May 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2013 0.0450 0.0500 0.0450 0.0500 900 +0.00(+0.00%)
May 07, 2013 0.0450 0.0500 0.0450 0.0500 5,780 +0.00(+0.00%)
May 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2013 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
May 02, 2013 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
May 01, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2013 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 29, 2013 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Apr 26, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2013 0.0500 0.0500 0.0500 0.0500 20,100 +0.00(+0.00%)
Apr 24, 2013 0.0500 0.0500 0.0500 0.0500 2,300 +0.00(+0.00%)
Apr 23, 2013 0.0500 0.0500 0.0500 0.0500 3,700 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 4,800 +0.00(+0.00%)
Apr 19, 2013 0.0500 0.0500 0.0500 0.0500 28,107 +0.00(+0.00%)
Apr 18, 2013 0.0600 0.0600 0.0500 0.0500 17,540 -0.01(-23.08%)
Apr 17, 2013 0.0600 0.0650 0.0600 0.0650 200 +0.00(+0.00%)
Apr 16, 2013 0.0650 0.0650 0.0650 0.0650 100 +0.01(+8.33%)
Apr 15, 2013 0.0500 0.0600 0.0500 0.0600 12,880 +0.00(+9.09%)
Apr 12, 2013 0.0600 0.0600 0.0550 0.0550 84,200 -0.00(-8.33%)
Apr 11, 2013 0.0600 0.0600 0.0600 0.0600 3,400 +0.00(+0.00%)
Apr 10, 2013 0.0600 0.0600 0.0600 0.0600 5,100 +0.00(+9.09%)
Apr 09, 2013 0.0550 0.0600 0.0500 0.0550 24,200 -0.00(-8.33%)
Apr 08, 2013 0.0600 0.0600 0.0600 0.0600 2,100 -0.01(-14.29%)
Apr 05, 2013 0.0700 0.0700 0.0700 0.0700 100 +0.01(+7.69%)
Apr 04, 2013 0.0700 0.0700 0.0650 0.0650 2,800 -0.01(-13.33%)
Apr 03, 2013 0.0750 0.0750 0.0750 0.0750 19,169 -0.01(-6.25%)
Apr 02, 2013 0.0800 0.0800 0.0800 0.0800 8,100 +0.00(+0.00%)
Apr 01, 2013 0.0850 0.0900 0.0800 0.0800 29,200 +0.00(+0.00%)
Mar 28, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2013 0.0800 0.0800 0.0800 0.0800 2,600 +0.00(+0.00%)
Mar 26, 2013 0.0800 0.0800 0.0800 0.0800 5,100 -0.01(-5.88%)
Mar 25, 2013 0.0800 0.0850 0.0800 0.0850 5,100 +0.01(+13.33%)
Mar 22, 2013 0.0750 0.0750 0.0750 0.0750 34,600 +0.00(+0.00%)
Mar 21, 2013 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 20, 2013 0.0750 0.0750 0.0750 0.0750 10,100 -0.01(-6.25%)
Mar 19, 2013 0.0800 0.0850 0.0800 0.0800 91,700 +0.00(+0.00%)
Mar 18, 2013 0.0800 0.0800 0.0800 0.0800 30,865 +0.00(+0.00%)
Mar 15, 2013 0.0850 0.0850 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 14, 2013 0.0800 0.0800 0.0800 0.0800 18,697 +0.00(+0.00%)
Mar 13, 2013 0.0800 0.0800 0.0800 0.0800 6,092 +0.00(+0.00%)
Mar 12, 2013 0.0800 0.0800 0.0800 0.0800 1,600 +0.00(+0.00%)
Mar 11, 2013 0.0800 0.0800 0.0800 0.0800 1,100 +0.00(+0.00%)
Mar 08, 2013 0.0800 0.0800 0.0800 0.0800 14,100 +0.00(+0.00%)
Mar 07, 2013 0.0800 0.0800 0.0800 0.0800 7,820 +0.00(+0.00%)
Mar 06, 2013 0.0900 0.0900 0.0800 0.0800 8,100 -0.01(-5.88%)
Mar 05, 2013 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 04, 2013 0.0850 0.0850 0.0850 0.0850 7,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.