Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2013 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
May 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2013 0.0250 0.0250 0.0250 0.0250 51,076 +0.00(+0.00%)
May 24, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2013 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
May 22, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 16, 2013 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
May 15, 2013 0.0250 0.0250 0.0250 0.0250 112,000 +0.00(+0.00%)
May 13, 2013 0.0200 0.0250 0.0200 0.0250 187,066 +0.01(+25.00%)
May 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2013 0.0200 0.0200 0.0200 0.0200 778 +0.00(+0.00%)
May 08, 2013 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
May 07, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2013 0.0250 0.0250 0.0200 0.0200 60,000 +0.00(+0.00%)
May 02, 2013 0.0200 0.0200 0.0200 0.0200 13,500 +0.00(+0.00%)
May 01, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2013 0.0200 0.0200 0.0200 0.0200 675 -0.01(-20.00%)
Apr 26, 2013 0.0250 0.0250 0.0250 0.0250 21,027 +0.00(+0.00%)
Apr 25, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2013 0.0200 0.0250 0.0200 0.0250 24,322 +0.00(+0.00%)
Apr 19, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Apr 18, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2013 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Apr 15, 2013 0.0200 0.0250 0.0200 0.0250 72,840 +0.01(+25.00%)
Apr 12, 2013 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Apr 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2013 0.0200 0.0200 0.0200 0.0200 219 -0.01(-20.00%)
Apr 09, 2013 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Apr 08, 2013 0.0250 0.0250 0.0250 0.0250 4 +0.00(+0.00%)
Apr 05, 2013 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
Apr 04, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2013 0.0300 0.0300 0.0300 0.0300 28,500 +0.00(+20.00%)
Apr 02, 2013 0.0250 0.0250 0.0250 0.0250 32,787 +0.00(+0.00%)
Apr 01, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2013 0.0250 0.0250 0.0250 0.0250 33,736 +0.00(+0.00%)
Mar 26, 2013 0.0200 0.0250 0.0200 0.0250 43,000 +0.00(+0.00%)
Mar 25, 2013 0.0250 0.0250 0.0250 0.0250 4,004 +0.00(+0.00%)
Mar 22, 2013 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Mar 21, 2013 0.0250 0.0250 0.0250 0.0250 13,629 -0.00(-16.67%)
Mar 20, 2013 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
Mar 19, 2013 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Mar 18, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 15, 2013 0.0200 0.0200 0.0200 0.0200 133 +0.00(+0.00%)
Mar 14, 2013 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Mar 13, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2013 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Mar 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2013 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Mar 07, 2013 0.0250 0.0250 0.0250 0.0250 78,000 +0.01(+25.00%)
Mar 06, 2013 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Mar 05, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 04, 2013 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.