Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.7300 0.7300 0.7000 0.7000 11,100 -0.02(-2.78%)
May 28, 2010 0.6800 0.7300 0.6800 0.7200 78,975 +0.04(+5.88%)
May 27, 2010 0.6400 0.6800 0.6200 0.6800 77,000 +0.07(+11.48%)
May 26, 2010 0.6500 0.6500 0.6100 0.6100 124,563 -0.01(-1.61%)
May 25, 2010 0.6600 0.6600 0.5700 0.6200 99,746 +0.00(+0.00%)
May 21, 2010 0.6100 0.6400 0.6100 0.6200 65,120 +0.02(+3.33%)
May 20, 2010 0.6600 0.6300 0.6000 0.6000 174,925 -0.07(-10.45%)
May 19, 2010 0.6400 0.6700 0.6400 0.6700 97,200 +0.01(+1.52%)
May 18, 2010 0.6400 0.6700 0.6400 0.6600 20,901 -0.01(-1.49%)
May 17, 2010 0.6500 0.6800 0.6500 0.6700 101,350 -0.01(-1.47%)
May 14, 2010 0.7200 0.7300 0.6800 0.6800 46,697 -0.02(-2.86%)
May 13, 2010 0.6900 0.7100 0.6700 0.7000 67,700 -0.02(-2.78%)
May 12, 2010 0.7000 0.7400 0.6600 0.7200 62,610 +0.04(+5.88%)
May 11, 2010 0.7200 0.7200 0.6800 0.6800 84,770 -0.03(-4.23%)
May 10, 2010 0.6900 0.7100 0.6700 0.7100 78,297 +0.06(+9.23%)
May 07, 2010 0.6800 0.6900 0.6500 0.6500 89,520 -0.06(-8.45%)
May 06, 2010 0.7500 0.8000 0.6500 0.7100 215,651 -0.02(-2.74%)
May 05, 2010 0.7300 0.7700 0.6900 0.7300 237,935 -0.01(-1.35%)
May 04, 2010 0.7600 0.7600 0.7200 0.7400 87,399 -0.04(-5.13%)
May 03, 2010 0.8100 0.8100 0.7500 0.7800 121,488 -0.02(-2.50%)
Apr 30, 2010 0.8000 0.8100 0.7900 0.8000 51,425 +0.01(+1.27%)
Apr 29, 2010 0.8400 0.8400 0.7900 0.7900 41,863 -0.03(-3.66%)
Apr 28, 2010 0.7900 0.8500 0.7700 0.8200 135,720 +0.05(+6.49%)
Apr 27, 2010 0.8000 0.8100 0.7700 0.7700 30,490 -0.03(-3.75%)
Apr 26, 2010 0.8200 0.8200 0.8000 0.8000 51,120 +0.00(+0.00%)
Apr 23, 2010 0.7900 0.8300 0.7900 0.8000 41,700 +0.03(+3.90%)
Apr 22, 2010 0.7900 0.7900 0.7700 0.7700 54,761 +0.00(+0.00%)
Apr 21, 2010 0.8200 0.8200 0.7600 0.7700 159,276 -0.01(-1.28%)
Apr 20, 2010 0.7900 0.7900 0.7800 0.7800 42,050 -0.02(-2.50%)
Apr 19, 2010 0.8000 0.8000 0.7800 0.8000 227,800 -0.02(-2.44%)
Apr 16, 2010 0.8400 0.8400 0.7800 0.8200 268,130 -0.04(-4.65%)
Apr 15, 2010 0.8600 0.8700 0.8400 0.8600 55,130 +0.01(+1.18%)
Apr 14, 2010 0.8800 0.8800 0.8300 0.8500 137,700 -0.03(-3.41%)
Apr 13, 2010 0.8800 0.8900 0.8600 0.8800 84,200 +0.00(+0.00%)
Apr 12, 2010 0.9100 0.9100 0.8800 0.8800 203,388 -0.02(-2.22%)
Apr 09, 2010 0.8500 0.9100 0.8500 0.9000 243,047 +0.05(+5.88%)
Apr 08, 2010 0.8200 0.8700 0.8200 0.8500 199,890 +0.03(+3.66%)
Apr 07, 2010 0.8300 0.8600 0.8200 0.8200 152,734 +0.00(+0.00%)
Apr 06, 2010 0.8000 0.8200 0.7800 0.8200 117,628 +0.03(+3.80%)
Apr 05, 2010 0.8200 0.8200 0.7800 0.7900 247,225 -0.05(-5.95%)
Apr 01, 2010 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Mar 31, 2010 0.8300 0.8700 0.8300 0.8500 85,424 +0.03(+3.66%)
Mar 30, 2010 0.8200 0.8400 0.8200 0.8200 75,861 +0.01(+1.23%)
Mar 29, 2010 0.8400 0.8400 0.8100 0.8100 67,250 -0.03(-3.57%)
Mar 26, 2010 0.8500 0.8500 0.8300 0.8400 85,343 -0.02(-2.33%)
Mar 25, 2010 0.8500 0.8600 0.8300 0.8600 140,500 +0.02(+2.38%)
Mar 24, 2010 0.8400 0.8600 0.8300 0.8400 71,280 +0.01(+1.20%)
Mar 23, 2010 0.8400 0.8700 0.8200 0.8300 271,771 -0.01(-1.19%)
Mar 22, 2010 0.8400 0.8500 0.8000 0.8400 310,094 +0.00(+0.00%)
Mar 19, 2010 0.8400 0.8500 0.8200 0.8400 238,016 +0.02(+2.44%)
Mar 18, 2010 0.8400 0.8500 0.8200 0.8200 141,280 -0.02(-2.38%)
Mar 17, 2010 0.8800 0.8900 0.8400 0.8400 312,944 -0.04(-4.55%)
Mar 16, 2010 0.8000 0.8800 0.8000 0.8800 543,450 +0.07(+8.64%)
Mar 15, 2010 0.8500 0.8100 0.8000 0.8100 527,848 -0.05(-5.81%)
Mar 12, 2010 0.9000 0.9000 0.8400 0.8600 583,574 -0.03(-3.37%)
Mar 11, 2010 0.9100 0.9400 0.8900 0.8900 148,394 -0.02(-2.20%)
Mar 10, 2010 0.9500 0.9500 0.8900 0.9100 148,275 +0.01(+1.11%)
Mar 09, 2010 1.000 1.020 0.8900 0.9000 443,400 -0.09(-9.09%)
Mar 08, 2010 0.8600 1.030 0.8600 0.9900 521,480 +0.14(+16.47%)
Mar 05, 2010 0.8500 0.9000 0.8500 0.8500 186,550 +0.00(+0.00%)
Mar 04, 2010 0.9000 0.9000 0.8500 0.8500 169,750 -0.02(-2.30%)
Mar 03, 2010 0.8600 0.8900 0.8500 0.8700 120,550 +0.04(+4.82%)
Mar 02, 2010 0.9000 0.9200 0.8300 0.8300 242,875 -0.05(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.