Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1800 0.1850 0.1750 0.1850 57,200 +0.01(+5.71%)
May 27, 2021 0.1750 0.1750 0.1750 300 -0.01(-5.41%)
May 26, 2021 0.1800 0.1850 0.1800 0.1850 15,500 +0.01(+5.71%)
May 25, 2021 0.1750 0.1750 0.1750 0.1750 65,300 -0.01(-2.78%)
May 21, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 20, 2021 0.1800 0.1800 0.1750 0.1750 90,076 -0.01(-2.78%)
May 19, 2021 0.1800 0.1800 0.1800 0.1800 85,000 +0.00(+0.00%)
May 18, 2021 0.1900 0.1900 0.1800 0.1800 169,700 -0.01(-2.70%)
May 17, 2021 0.1850 0.1950 0.1850 0.1850 370,760 +0.00(+0.00%)
May 14, 2021 0.1700 0.1850 0.1700 0.1850 126,400 +0.01(+8.82%)
May 13, 2021 0.1700 0.1750 0.1700 0.1700 53,000 +0.00(+0.00%)
May 12, 2021 0.1750 0.1750 0.1700 0.1700 13,300 -0.01(-5.56%)
May 11, 2021 0.1700 0.1800 0.1700 0.1800 443,500 +0.01(+2.86%)
May 10, 2021 0.1750 0.1750 0.1750 0.1750 24,648 +0.00(+0.00%)
May 07, 2021 0.1700 0.1750 0.1700 0.1750 206,000 +0.00(+2.94%)
May 06, 2021 0.1650 0.1700 0.1650 0.1700 67,133 +0.01(+3.03%)
May 05, 2021 0.1700 0.1700 0.1600 0.1650 13,500 -0.01(-2.94%)
May 04, 2021 0.1700 0.1700 0.1700 0.1700 6,250 +0.00(+0.00%)
May 03, 2021 0.1650 0.1700 0.1650 0.1700 51,800 +0.01(+6.25%)
Apr 30, 2021 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Apr 29, 2021 0.1600 0.1600 0.1600 0.1600 5,500 +0.00(+0.00%)
Apr 28, 2021 0.1700 0.1700 0.1600 0.1600 174,500 -0.01(-3.03%)
Apr 27, 2021 0.1650 0.1650 0.1650 0.1650 60,500 +0.00(+0.00%)
Apr 26, 2021 0.1700 0.1700 0.1650 0.1650 82,100 +0.00(+0.00%)
Apr 23, 2021 0.1700 0.1700 0.1600 0.1650 69,700 +0.01(+3.13%)
Apr 22, 2021 0.1600 0.1650 0.1600 0.1600 55,300 +0.00(+0.00%)
Apr 21, 2021 0.1600 0.1600 0.1600 0.1600 273,710 +0.00(+0.00%)
Apr 20, 2021 0.1650 0.1650 0.1600 0.1600 185,000 -0.01(-3.03%)
Apr 19, 2021 0.1700 0.1700 0.1650 0.1650 234,757 -0.01(-2.94%)
Apr 16, 2021 0.1700 0.1700 0.1700 0.1700 62,000 +0.00(+0.00%)
Apr 15, 2021 0.1700 0.1700 0.1700 0.1700 94,100 +0.00(+0.00%)
Apr 14, 2021 0.1700 0.1700 0.1700 0.1700 115,605 +0.01(+3.03%)
Apr 13, 2021 0.1700 0.1700 0.1650 0.1650 112,800 -0.01(-2.94%)
Apr 12, 2021 0.1750 0.1750 0.1700 0.1700 196,299 -0.00(-2.86%)
Apr 09, 2021 0.1700 0.1750 0.1700 0.1750 27,004 +0.00(+2.94%)
Apr 08, 2021 0.1750 0.1800 0.1700 0.1700 180,499 +0.00(+0.00%)
Apr 07, 2021 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Apr 06, 2021 0.1700 0.1700 0.1700 0.1700 29,600 +0.00(+0.00%)
Apr 01, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 31, 2021 0.1750 0.1750 0.1700 0.1700 403,950 -0.01(-5.56%)
Mar 30, 2021 0.1750 0.1800 0.1750 0.1800 26,500 +0.00(+0.00%)
Mar 26, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Mar 25, 2021 0.1800 0.1800 0.1750 0.1750 19,000 -0.01(-2.78%)
Mar 24, 2021 0.1850 0.1850 0.1800 0.1800 50,000 -0.01(-5.26%)
Mar 23, 2021 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 22, 2021 0.1950 0.1950 0.1900 0.1900 46,999 -0.01(-2.56%)
Mar 19, 2021 0.2000 0.2000 0.1900 0.1950 90,488 -0.01(-2.50%)
Mar 18, 2021 0.1900 0.2000 0.1900 0.2000 196,750 +0.01(+5.26%)
Mar 17, 2021 0.1800 0.2000 0.1800 0.1900 243,500 +0.01(+5.56%)
Mar 16, 2021 0.1750 0.1800 0.1750 0.1800 36,500 +0.00(+0.00%)
Mar 15, 2021 0.1800 0.1800 0.1750 0.1800 161,500 +0.01(+2.86%)
Mar 12, 2021 0.1750 0.1750 0.1750 0.1750 19,669 -0.01(-2.78%)
Mar 11, 2021 0.1800 0.1850 0.1750 0.1800 36,100 +0.00(+0.00%)
Mar 10, 2021 0.1800 0.1850 0.1800 0.1800 141,500 +0.01(+2.86%)
Mar 09, 2021 0.1800 0.1800 0.1750 0.1750 28,000 +0.00(+0.00%)
Mar 08, 2021 0.1800 0.1800 0.1750 0.1750 84,818 +0.00(+0.00%)
Mar 05, 2021 0.1750 0.1800 0.1750 0.1750 145,010 +0.00(+0.00%)
Mar 04, 2021 0.1850 0.1950 0.1750 0.1750 261,447 -0.01(-5.41%)
Mar 03, 2021 0.1900 0.1900 0.1850 0.1850 67,100 +0.00(+0.00%)
Mar 02, 2021 0.1900 0.1900 0.1850 0.1850 43,076 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.