Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vendetta Mining Corporate (TSV: VTT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0550 0 -0.01(-15.38%)
May 30, 2023 0.0600 0.0650 0.0600 0.0650 71,000 +0.01(+8.33%)
May 29, 2023 0.0500 0.0600 0.0500 0.0600 313,000 +0.00(+9.09%)
May 25, 2023 0.0550 0 +0.00(+0.00%)
May 24, 2023 0.0550 0.0550 0.0550 0.0550 72,000 +0.00(+0.00%)
May 23, 2023 0.0550 0.0550 0.0550 0.0550 78,000 -0.00(-8.33%)
May 18, 2023 0.0600 0 +0.00(+0.00%)
May 17, 2023 0.0600 0.0600 0.0600 0.0600 322,204 +0.00(+0.00%)
May 16, 2023 0.0600 0.0600 0.0600 0.0600 224,000 -0.01(-7.69%)
May 15, 2023 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
May 11, 2023 0.0650 0 +0.00(+0.00%)
May 10, 2023 0.0650 0.0650 0.0650 0.0650 44,000 +0.01(+8.33%)
May 08, 2023 0.0600 60 -0.01(-7.69%)
May 05, 2023 0.0600 0.0650 0.0600 0.0650 125,000 +0.00(+0.00%)
May 04, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 03, 2023 0.0650 0.0650 0.0650 0.0650 78,000 +0.00(+0.00%)
Apr 28, 2023 0.0650 0 -0.01(-7.14%)
Apr 27, 2023 0.0650 0.0700 0.0650 0.0700 358,000 +0.00(+0.00%)
Apr 26, 2023 0.0700 0.0700 0.0700 0.0700 171,500 +0.01(+7.69%)
Apr 25, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 21, 2023 0.0700 107 +0.00(+0.00%)
Apr 20, 2023 0.0650 0.0700 0.0650 0.0700 55,875 +0.00(+0.00%)
Apr 18, 2023 0.0700 115 -0.00(-6.67%)
Apr 17, 2023 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Apr 14, 2023 0.0800 0.0800 0.0700 0.0750 2,632,245 +0.00(+7.14%)
Apr 13, 2023 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0700 0.0700 0.0700 450,000 +0.01(+7.69%)
Apr 11, 2023 0.0650 0.0650 0.0650 0.0650 168,000 +0.00(+0.00%)
Apr 06, 2023 0.0650 0 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 63,000 -0.01(-7.14%)
Apr 03, 2023 0.0700 0 +0.01(+7.69%)
Mar 31, 2023 0.0650 0.0650 0.0650 0.0650 13,500 +0.00(+0.00%)
Mar 30, 2023 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Mar 28, 2023 0.0650 0 +0.00(+0.00%)
Mar 27, 2023 0.0650 0.0650 0.0650 0.0650 247,000 +0.00(+0.00%)
Mar 24, 2023 0.0650 0.0650 0.0650 0.0650 194,000 +0.00(+0.00%)
Mar 23, 2023 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Mar 22, 2023 0.0650 0.0650 0.0600 0.0650 74,000 +0.00(+0.00%)
Mar 21, 2023 0.0650 0.0650 0.0650 0.0650 76,300 +0.00(+0.00%)
Mar 20, 2023 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Mar 17, 2023 0.0650 0.0650 0.0650 0.0650 170,000 +0.00(+0.00%)
Mar 16, 2023 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Mar 15, 2023 0.0650 0.0700 0.0650 0.0650 186,000 +0.01(+8.33%)
Mar 14, 2023 0.0600 0.0600 0.0600 0.0600 27,500 -0.01(-7.69%)
Mar 13, 2023 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Mar 10, 2023 0.0650 0.0650 0.0650 0.0650 193,000 +0.00(+0.00%)
Mar 09, 2023 0.0700 0.0700 0.0650 0.0650 47,000 +0.00(+0.00%)
Mar 08, 2023 0.0700 0.0700 0.0650 0.0650 240,649 -0.01(-7.14%)
Mar 07, 2023 0.0700 0.0750 0.0700 0.0700 211,000 +0.00(+0.00%)
Mar 06, 2023 0.0650 0.0750 0.0650 0.0700 406,400 +0.00(+0.00%)
Mar 03, 2023 0.0650 0.0700 0.0650 0.0700 437,000 +0.00(+0.00%)
Mar 02, 2023 0.0650 0.0700 0.0650 0.0700 178,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.