Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
May 28, 2020 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
May 27, 2020 0.0800 0.0800 0.0800 0.0800 1,509 -0.01(-5.88%)
May 26, 2020 0.0800 0.0850 0.0800 0.0850 130,353 +0.00(+0.00%)
May 25, 2020 0.0850 0.0850 0.0850 800 +0.00(+0.00%)
May 22, 2020 0.0700 0.0850 0.0700 0.0850 174,200 +0.01(+21.43%)
May 21, 2020 0.0800 0.0800 0.0700 0.0700 180,100 -0.01(-12.50%)
May 20, 2020 0.0800 0.0850 0.0800 0.0800 149,050 -0.01(-15.79%)
May 19, 2020 0.0800 0.0950 0.0800 0.0950 102,000 +0.01(+18.75%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2020 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
May 11, 2020 0.0800 0.0850 0.0800 0.0850 55,646 +0.00(+0.00%)
May 08, 2020 0.0850 0.0850 0.0850 61 +0.00(+0.00%)
May 07, 2020 0.0850 0.0850 0.0850 0.0850 58,992 +0.00(+0.00%)
May 06, 2020 0.0850 0.0850 0.0850 0.0850 192,000 -0.01(-10.53%)
May 05, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
May 04, 2020 0.0950 0.0950 0.0950 0.0950 3,005 +0.00(+0.00%)
May 01, 2020 0.0950 0.0950 0.0950 77 +0.00(+0.00%)
Apr 30, 2020 0.0800 0.0950 0.0800 0.0950 52,000 +0.00(+0.00%)
Apr 27, 2020 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Apr 24, 2020 0.0800 0.0800 0.0800 450 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Apr 22, 2020 0.0750 0.0800 0.0750 0.0800 10,000 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0800 0.0800 0.0800 29,500 -0.02(-20.00%)
Apr 20, 2020 0.0950 0.1000 0.0950 0.1000 13,900 +0.02(+25.00%)
Apr 17, 2020 0.0800 0.0800 0.0800 0.0800 418,252 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 13, 2020 0.0750 0.0750 0.0750 0.0750 2,046 +0.00(+0.00%)
Apr 09, 2020 0.0750 0.0750 0.0750 0.0750 2,046 +0.00(+0.00%)
Apr 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 02, 2020 0.0750 0.0750 0.0750 0.0750 20,999 -0.01(-6.25%)
Apr 01, 2020 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Mar 31, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Mar 30, 2020 0.0700 0.0700 0.0700 0.0700 21,001 -0.01(-12.50%)
Mar 27, 2020 0.0750 0.0800 0.0700 0.0800 16,600 -0.02(-20.00%)
Mar 26, 2020 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 19, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.02(+28.57%)
Mar 18, 2020 0.0700 0.0700 0.0700 0.0700 3,400 -0.01(-12.50%)
Mar 17, 2020 0.0800 0.0850 0.0600 0.0800 42,203 +0.00(+0.00%)
Mar 13, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 12, 2020 0.1100 0.1100 0.0900 0.0900 3,014 -0.02(-18.18%)
Mar 11, 2020 0.1100 0.1150 0.1050 0.1100 33,825 -0.01(-8.33%)
Mar 10, 2020 0.1200 0.1200 0.1200 0.1200 28,560 -0.01(-7.69%)
Mar 09, 2020 0.1250 0.1300 0.1050 0.1300 74,000 +0.01(+4.00%)
Mar 06, 2020 0.1250 0.1250 0.1250 210 +0.00(+0.00%)
Mar 05, 2020 0.1250 0.1250 0.1250 0.1250 577 +0.01(+4.17%)
Mar 04, 2020 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.00%)
Mar 03, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.