Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 22, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 21, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 20, 2020 0.1150 0.1150 0.1100 0.1100 9,500 -0.02(-15.38%)
May 19, 2020 0.1050 0.1300 0.1050 0.1300 16,833 +0.03(+30.00%)
May 14, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
May 13, 2020 0.1200 0.1200 0.1150 0.1150 24,216 -0.01(-8.00%)
May 11, 2020 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
May 08, 2020 0.0700 0.1500 0.0700 0.1500 79,666 +0.14(+1400.00%)
May 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0100 0.0100 168,943 -0.00(-33.33%)
Apr 14, 2020 0.0150 0.0150 0.0150 0.0150 142,000 +0.00(+50.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.