Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2016 0.0350 0.0350 0.0350 0.0350 63,000 +0.01(+16.67%)
May 13, 2016 0.0300 0.0300 0.0300 0.0300 67,000 +0.01(+50.00%)
May 12, 2016 0.0250 0.0250 0.0200 0.0200 225,000 -0.01(-20.00%)
May 11, 2016 0.0250 0.0250 0.0250 0.0250 93,000 -0.00(-16.67%)
May 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 06, 2016 0.0250 0.0300 0.0250 0.0300 78,000 +0.00(+20.00%)
May 03, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 02, 2016 0.0250 0.0250 0.0250 0.0250 146,000 +0.01(+25.00%)
Apr 29, 2016 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Apr 27, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2016 0.0250 0.0250 0.0200 0.0200 602,000 -0.01(-33.33%)
Apr 25, 2016 0.0250 0.0300 0.0250 0.0300 166,000 +0.01(+50.00%)
Apr 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 16, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0.0200 285,000 +0.00(+0.00%)
Mar 14, 2016 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Mar 11, 2016 0.0200 0.0200 0.0200 0.0200 165,000 +0.00(+0.00%)
Mar 10, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-33.33%)
Mar 09, 2016 0.0200 0.0300 0.0200 0.0300 138,000 +0.01(+50.00%)
Mar 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.