Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0200 0.0200 0.0200 47,399 +0.00(+0.00%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 224,000 -0.01(-20.00%)
May 27, 2020 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 33,000 -0.00(-16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
May 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2020 0.0300 0.0350 0.0300 0.0300 307,000 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
May 11, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 08, 2020 0.0350 0.0350 0.0300 0.0350 108,000 +0.00(+0.00%)
May 07, 2020 0.0300 0.0350 0.0300 0.0350 502,500 +0.01(+16.67%)
May 06, 2020 0.0250 0.0300 0.0250 0.0300 17,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0300 0.0250 0.0300 19,000 +0.00(+0.00%)
May 04, 2020 0.0200 0.0300 0.0200 0.0300 250,000 +0.00(+20.00%)
Apr 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0250 0.0150 0.0250 398,600 +0.01(+66.67%)
Apr 27, 2020 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0150 0.0100 0.0150 22,800 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Apr 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 30, 2020 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 193,500 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 37,700 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0.0150 152,000 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0.0150 112,000 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 103,000 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0150 0.0150 93,000 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0.0150 93,999 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Mar 05, 2020 0.0150 0.0200 0.0150 0.0150 174,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.