Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0350 0.0400 0.0350 0.0400 315,000 +0.00(+0.00%)
May 30, 2018 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
May 25, 2018 0.0450 0.0450 0.0450 600 +0.00(+12.50%)
May 24, 2018 0.0450 0.0450 0.0400 0.0400 141,020 +0.00(+0.00%)
May 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 17, 2018 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
May 16, 2018 0.0400 0.0450 0.0400 0.0450 125,000 +0.00(+12.50%)
May 15, 2018 0.0350 0.0400 0.0350 0.0400 145,000 +0.00(+0.00%)
May 14, 2018 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+14.29%)
May 11, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 10, 2018 0.0350 0.0350 0.0350 0.0350 16,800 -0.00(-12.50%)
May 09, 2018 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+14.29%)
May 08, 2018 0.0300 0.0400 0.0300 0.0350 578,000 +0.01(+40.00%)
May 02, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 26, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 25, 2018 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 24, 2018 0.0250 0.0250 0.0250 0.0250 37,000 -0.00(-16.67%)
Apr 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2018 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Apr 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 29, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 26, 2018 0.0300 0.0300 0.0250 0.0250 101,000 -0.00(-16.67%)
Mar 23, 2018 0.0250 0.0300 0.0250 0.0300 176,000 +0.00(+20.00%)
Mar 22, 2018 0.0250 0.0250 0.0250 0.0250 204,000 +0.00(+0.00%)
Mar 21, 2018 0.0250 0.0250 0.0250 0.0250 169,000 +0.00(+0.00%)
Mar 20, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 19, 2018 0.0200 0.0250 0.0200 0.0250 653,000 +0.00(+0.00%)
Mar 16, 2018 0.0250 0.0250 0.0250 0.0250 281,000 +0.00(+0.00%)
Mar 15, 2018 0.0250 0.0300 0.0250 0.0250 37,000 +0.00(+0.00%)
Mar 14, 2018 0.0300 0.0300 0.0250 0.0250 14,000 +0.00(+0.00%)
Mar 13, 2018 0.0300 0.0300 0.0250 0.0250 229,000 -0.00(-16.67%)
Mar 12, 2018 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 09, 2018 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Mar 08, 2018 0.0300 0.0300 0.0250 0.0250 61,000 +0.00(+0.00%)
Mar 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.