Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 18, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2016 0.0300 0.0350 0.0300 0.0350 76,000 +0.00(+0.00%)
May 16, 2016 0.0350 0.0350 0.0350 0.0350 24,500 -0.00(-12.50%)
May 13, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+33.33%)
May 12, 2016 0.0350 0.0350 0.0300 0.0300 162,434 -0.01(-14.29%)
May 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 03, 2016 0.0400 0.0400 0.0350 0.0400 109,000 +0.00(+0.00%)
May 02, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 29, 2016 0.0450 0.0450 0.0400 0.0400 87,000 -0.01(-20.00%)
Apr 28, 2016 0.0400 0.0500 0.0400 0.0500 125,000 +0.01(+11.11%)
Apr 27, 2016 0.0400 0.0450 0.0400 0.0450 28,120 +0.00(+12.50%)
Apr 26, 2016 0.0450 0.0450 0.0400 0.0400 100,500 -0.00(-11.11%)
Apr 25, 2016 0.0350 0.0450 0.0350 0.0450 97,000 +0.00(+12.50%)
Apr 22, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 21, 2016 0.0350 0.0400 0.0350 0.0400 38,490 +0.00(+0.00%)
Apr 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 13, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 12, 2016 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Apr 08, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2016 0.0250 0.0250 0.0250 0.0250 7,657 +0.00(+0.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0.0250 18,900 +0.00(+0.00%)
Apr 04, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 01, 2016 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 31, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Mar 30, 2016 0.0250 0.0250 0.0250 0.0250 8,620 +0.00(+0.00%)
Mar 28, 2016 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Mar 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 10, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 09, 2016 0.0300 0.0300 0.0300 0.0300 54,333 -0.01(-14.29%)
Mar 08, 2016 0.0300 0.0350 0.0300 0.0350 274,000 +0.01(+16.67%)
Mar 07, 2016 0.0200 0.0300 0.0200 0.0300 650,000 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.