Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0450 0.0450 0.0450 10,499 -0.01(-10.00%)
May 28, 2020 0.0450 0.0500 0.0450 0.0500 96,000 +0.01(+25.00%)
May 27, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
May 25, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 22, 2020 0.0400 0.0450 0.0400 0.0450 73,650 +0.00(+12.50%)
May 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 13, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 08, 2020 0.0400 0.0400 0.0300 0.0300 459,500 -0.01(-25.00%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 06, 2020 0.0450 0.0450 0.0400 0.0400 250,500 -0.00(-11.11%)
May 05, 2020 0.0450 0.0450 0.0450 0.0450 135,000 -0.01(-10.00%)
May 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0.0500 71,000 +0.01(+11.11%)
Apr 29, 2020 0.0450 0.0450 0.0450 450 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0500 0.0450 0.0500 48,000 +0.01(+11.11%)
Apr 22, 2020 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Apr 21, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0450 0.0450 0.0450 36,300 -0.01(-10.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+25.00%)
Apr 13, 2020 0.0450 0.0450 0.0400 0.0400 34,000 -0.00(-11.11%)
Apr 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 02, 2020 0.0500 0.0500 0.0450 0.0450 44,000 -0.01(-18.18%)
Apr 01, 2020 0.0500 0.0550 0.0500 0.0550 173,360 -0.01(-15.38%)
Mar 31, 2020 0.0650 0.0650 0.0650 0.0650 39,000 -0.01(-7.14%)
Mar 30, 2020 0.0500 0.0700 0.0500 0.0700 268,000 +0.02(+40.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Mar 26, 2020 0.0550 0.0550 0.0500 0.0500 14,529 -0.00(-9.09%)
Mar 25, 2020 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Mar 24, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Mar 23, 2020 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Mar 20, 2020 0.0450 0.0550 0.0450 0.0550 20,000 -0.00(-8.33%)
Mar 19, 2020 0.0500 0.0600 0.0450 0.0600 66,739 +0.00(+9.09%)
Mar 18, 2020 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Mar 17, 2020 0.0500 0.0600 0.0500 0.0600 33,000 +0.01(+33.33%)
Mar 16, 2020 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Mar 13, 2020 0.0550 0.0550 0.0550 0.0550 16,600 +0.00(+10.00%)
Mar 12, 2020 0.0550 0.0600 0.0500 0.0500 155,650 -0.02(-28.57%)
Mar 11, 2020 0.0650 0.0700 0.0550 0.0700 100,500 +0.01(+7.69%)
Mar 10, 2020 0.0550 0.0650 0.0500 0.0650 44,750 +0.01(+30.00%)
Mar 09, 2020 0.0650 0.0650 0.0500 0.0500 149,050 -0.00(-9.09%)
Mar 06, 2020 0.0600 0.0650 0.0550 0.0550 48,000 -0.01(-15.38%)
Mar 05, 2020 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Mar 04, 2020 0.0550 0.0650 0.0550 0.0650 96,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.