Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.890 -0.090 (-1.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.520 8.530 8.450 8.460 16,855 -0.04(-0.47%)
May 30, 2022 8.620 8.620 8.490 8.500 27,699 +0.00(+0.00%)
May 27, 2022 8.420 8.590 8.400 8.500 44,930 +0.15(+1.80%)
May 26, 2022 8.480 8.590 8.320 8.350 84,974 +0.03(+0.36%)
May 25, 2022 8.440 8.510 8.170 8.320 87,245 -0.11(-1.30%)
May 24, 2022 8.640 8.640 8.410 8.430 34,007 -0.20(-2.32%)
May 20, 2022 8.630 0 -0.05(-0.58%)
May 19, 2022 8.700 8.750 8.530 8.680 157,368 -0.02(-0.23%)
May 18, 2022 8.700 8.730 8.600 8.700 40,774 -0.11(-1.25%)
May 17, 2022 8.810 8.870 8.700 8.810 36,347 +0.07(+0.80%)
May 16, 2022 8.780 8.800 8.660 8.740 47,777 +0.04(+0.46%)
May 13, 2022 8.920 8.920 8.690 8.700 58,862 +0.00(+0.00%)
May 12, 2022 8.750 8.800 8.630 8.700 27,629 -0.09(-1.02%)
May 11, 2022 8.940 8.960 8.750 8.790 16,948 +0.04(+0.46%)
May 10, 2022 8.680 8.950 8.610 8.750 18,621 -0.08(-0.91%)
May 09, 2022 8.850 8.930 8.700 8.830 29,639 -0.07(-0.79%)
May 06, 2022 8.700 8.990 8.700 8.900 30,078 +0.06(+0.68%)
May 05, 2022 9.080 9.100 8.450 8.840 49,520 -0.25(-2.75%)
May 04, 2022 9.040 9.120 8.800 9.090 44,952 +0.17(+1.91%)
May 03, 2022 8.930 8.950 8.790 8.920 41,479 +0.03(+0.34%)
May 02, 2022 8.620 8.900 8.570 8.890 242,041 +0.28(+3.25%)
Apr 29, 2022 8.910 8.910 8.610 8.610 21,786 -0.26(-2.93%)
Apr 28, 2022 8.710 8.940 8.450 8.870 71,595 +0.54(+6.48%)
Apr 27, 2022 8.400 8.410 8.190 8.330 40,985 +0.04(+0.48%)
Apr 26, 2022 8.580 8.590 8.290 8.290 50,053 -0.29(-3.38%)
Apr 25, 2022 8.750 8.750 8.450 8.580 54,044 -0.03(-0.35%)
Apr 22, 2022 8.700 8.760 8.570 8.610 78,859 -0.12(-1.37%)
Apr 21, 2022 8.950 8.970 8.720 8.730 48,616 -0.19(-2.13%)
Apr 20, 2022 9.030 9.090 8.900 8.920 38,695 -0.12(-1.33%)
Apr 19, 2022 8.970 9.120 8.960 9.040 56,179 +0.08(+0.89%)
Apr 18, 2022 9.160 9.160 8.950 8.960 50,806 -0.11(-1.21%)
Apr 14, 2022 9.070 0 -0.01(-0.11%)
Apr 13, 2022 9.230 9.250 9.070 9.080 35,455 -0.11(-1.20%)
Apr 12, 2022 9.260 9.330 9.170 9.190 20,456 -0.06(-0.65%)
Apr 11, 2022 9.320 9.320 9.200 9.250 60,383 +0.02(+0.22%)
Apr 08, 2022 9.150 9.300 9.130 9.230 25,629 +0.13(+1.43%)
Apr 07, 2022 9.160 9.160 9.030 9.100 41,546 +0.06(+0.66%)
Apr 06, 2022 9.010 9.070 8.900 9.040 43,783 +0.02(+0.22%)
Apr 05, 2022 9.120 9.120 9.020 9.020 37,034 -0.10(-1.10%)
Apr 04, 2022 9.170 9.230 9.010 9.120 48,100 +0.01(+0.11%)
Apr 01, 2022 9.600 9.600 9.060 9.110 53,378 -0.48(-5.01%)
Mar 31, 2022 9.280 9.640 9.250 9.590 70,643 +0.29(+3.12%)
Mar 30, 2022 9.370 9.370 9.160 9.300 23,503 -0.07(-0.75%)
Mar 29, 2022 9.200 9.390 9.160 9.370 91,394 +0.18(+1.96%)
Mar 28, 2022 9.170 9.240 9.070 9.190 196,871 +0.00(+0.00%)
Mar 25, 2022 9.100 9.280 9.100 9.190 55,596 +0.18(+2.00%)
Mar 24, 2022 9.130 9.210 9.000 9.010 95,462 -0.12(-1.31%)
Mar 23, 2022 9.210 9.230 9.060 9.130 26,888 -0.13(-1.40%)
Mar 22, 2022 9.300 9.370 9.220 9.260 26,305 +0.01(+0.11%)
Mar 21, 2022 9.300 9.300 9.130 9.250 56,166 -0.02(-0.22%)
Mar 18, 2022 9.220 9.300 9.150 9.270 38,910 +0.00(+0.00%)
Mar 17, 2022 9.240 9.300 9.190 9.270 14,337 -0.02(-0.22%)
Mar 16, 2022 9.100 9.300 9.050 9.290 98,672 +0.09(+0.98%)
Mar 15, 2022 9.290 9.300 9.150 9.200 484,016 -0.02(-0.22%)
Mar 14, 2022 9.280 9.370 9.200 9.220 28,205 -0.09(-0.97%)
Mar 11, 2022 9.270 9.380 9.150 9.310 45,633 +0.06(+0.65%)
Mar 10, 2022 9.300 9.330 9.170 9.250 367,023 -0.15(-1.60%)
Mar 09, 2022 9.090 9.450 9.090 9.400 28,493 +0.27(+2.96%)
Mar 08, 2022 9.160 9.210 8.880 9.130 83,902 -0.02(-0.22%)
Mar 07, 2022 9.200 9.250 9.110 9.150 56,400 -0.14(-1.51%)
Mar 04, 2022 9.260 9.370 9.220 9.290 855,194 -0.01(-0.11%)
Mar 03, 2022 9.290 9.350 9.250 9.300 29,672 -0.02(-0.21%)
Mar 02, 2022 9.390 9.400 9.200 9.320 14,574 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.