Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Can Quality Index Class ETF (TSX: FQC )

34.96 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.15 24.15 24.15 0 +0.02(+0.08%)
May 28, 2018 24.13 24.13 24.13 10 +0.02(+0.08%)
May 24, 2018 24.11 24.11 24.11 0 +0.16(+0.67%)
May 18, 2018 23.95 23.95 23.95 0 +0.07(+0.29%)
May 15, 2018 23.88 23.88 23.88 0 +0.17(+0.72%)
May 08, 2018 23.71 23.71 23.71 0 +0.19(+0.81%)
May 02, 2018 23.52 23.52 23.52 0 +0.16(+0.68%)
Apr 25, 2018 23.36 23.36 23.36 0 +0.02(+0.09%)
Apr 23, 2018 23.34 23.34 23.34 0 +0.17(+0.73%)
Apr 13, 2018 23.17 23.17 23.17 0 +0.22(+0.96%)
Apr 04, 2018 22.95 22.95 22.95 0 +0.15(+0.66%)
Apr 02, 2018 22.80 22.80 22.80 0 -0.01(-0.04%)
Mar 28, 2018 22.81 22.81 22.81 0 +0.09(+0.40%)
Mar 23, 2018 22.72 22.72 22.72 0 -0.35(-1.52%)
Mar 22, 2018 23.14 23.15 23.07 23.07 1,200 -0.60(-2.53%)
Mar 15, 2018 23.67 23.67 23.67 0 +0.06(+0.25%)
Mar 14, 2018 23.61 23.61 23.61 23.61 100 -0.04(-0.17%)
Mar 12, 2018 23.65 23.65 23.65 0 +0.28(+1.20%)
Mar 06, 2018 23.32 23.37 23.32 23.37 1,300 +0.14(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.