Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

3.040 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.150 4.190 4.100 4.170 73,365 +0.04(+0.97%)
May 30, 2023 4.090 4.240 4.040 4.130 186,988 +0.07(+1.72%)
May 29, 2023 4.020 4.080 3.980 4.060 63,691 +0.12(+3.05%)
May 26, 2023 3.820 4.090 3.820 3.940 147,294 +0.12(+3.14%)
May 25, 2023 3.710 3.820 3.690 3.820 111,512 +0.11(+2.96%)
May 24, 2023 3.650 3.720 3.620 3.710 49,996 +0.02(+0.54%)
May 23, 2023 3.650 3.720 3.640 3.690 33,667 +0.03(+0.82%)
May 19, 2023 3.660 0 -0.03(-0.81%)
May 18, 2023 3.730 3.740 3.670 3.690 41,458 -0.02(-0.54%)
May 17, 2023 3.630 3.750 3.610 3.710 84,711 +0.10(+2.77%)
May 16, 2023 3.600 3.650 3.560 3.610 29,650 +0.00(+0.00%)
May 15, 2023 3.600 3.740 3.550 3.610 111,615 +0.03(+0.84%)
May 12, 2023 3.580 3.630 3.550 3.580 45,467 +0.06(+1.70%)
May 11, 2023 3.570 3.570 3.490 3.520 33,512 +0.00(+0.00%)
May 10, 2023 3.600 3.650 3.510 3.520 105,691 -0.07(-1.95%)
May 09, 2023 3.340 3.650 3.340 3.590 208,821 +0.23(+6.85%)
May 08, 2023 3.250 3.370 3.250 3.360 31,518 +0.08(+2.44%)
May 05, 2023 3.250 3.350 3.250 3.280 72,941 +0.09(+2.82%)
May 04, 2023 3.170 3.220 3.170 3.190 26,611 -0.02(-0.62%)
May 03, 2023 3.220 3.270 3.200 3.210 44,342 +0.03(+0.94%)
May 02, 2023 3.220 3.220 3.170 3.180 25,134 +0.00(+0.00%)
May 01, 2023 3.190 3.220 3.180 3.180 11,436 +0.00(+0.00%)
Apr 28, 2023 3.170 3.210 3.170 3.180 11,618 +0.00(+0.00%)
Apr 27, 2023 3.160 3.200 3.160 3.180 17,925 +0.01(+0.32%)
Apr 26, 2023 3.150 3.220 3.150 3.170 2,997 -0.02(-0.63%)
Apr 25, 2023 3.170 3.220 3.150 3.190 16,829 +0.01(+0.31%)
Apr 24, 2023 3.210 3.230 3.120 3.180 33,639 -0.01(-0.31%)
Apr 21, 2023 3.190 3.220 3.190 3.190 4,187 -0.06(-1.85%)
Apr 20, 2023 3.230 3.270 3.190 3.250 39,768 +0.05(+1.56%)
Apr 19, 2023 3.200 3.240 3.180 3.200 11,940 +0.00(+0.00%)
Apr 18, 2023 3.210 3.260 3.200 3.200 15,118 -0.06(-1.84%)
Apr 17, 2023 3.200 3.260 3.190 3.260 11,806 -0.01(-0.31%)
Apr 14, 2023 3.250 3.270 3.170 3.270 31,709 +0.04(+1.24%)
Apr 13, 2023 3.180 3.230 3.170 3.230 18,989 +0.03(+0.94%)
Apr 12, 2023 3.220 3.220 3.160 3.200 22,433 +0.00(+0.00%)
Apr 11, 2023 3.150 3.200 3.150 3.200 6,151 +0.01(+0.31%)
Apr 10, 2023 3.160 3.200 3.140 3.190 13,174 +0.03(+0.95%)
Apr 06, 2023 3.160 0 +0.00(+0.00%)
Apr 05, 2023 3.190 3.190 3.150 3.160 40,073 -0.06(-1.86%)
Apr 04, 2023 3.240 3.240 3.200 3.220 5,582 -0.01(-0.31%)
Apr 03, 2023 3.160 3.230 3.160 3.230 27,250 +0.04(+1.25%)
Mar 31, 2023 3.150 3.240 3.150 3.190 73,452 +0.04(+1.27%)
Mar 30, 2023 3.160 3.200 3.150 3.150 15,062 -0.01(-0.32%)
Mar 29, 2023 3.180 3.220 3.160 3.160 6,442 -0.04(-1.25%)
Mar 28, 2023 3.130 3.200 3.130 3.200 7,397 +0.04(+1.27%)
Mar 27, 2023 3.160 3.230 3.110 3.160 24,871 -0.02(-0.63%)
Mar 24, 2023 3.240 3.240 3.160 3.180 18,528 -0.05(-1.55%)
Mar 23, 2023 3.200 3.340 3.140 3.230 33,671 +0.05(+1.57%)
Mar 22, 2023 3.150 3.220 3.150 3.180 20,601 +0.00(+0.00%)
Mar 21, 2023 3.070 3.190 3.070 3.180 42,751 +0.12(+3.92%)
Mar 20, 2023 3.080 3.170 3.030 3.060 26,330 -0.02(-0.65%)
Mar 17, 2023 3.120 3.150 3.080 3.080 62,915 -0.05(-1.60%)
Mar 16, 2023 3.070 3.180 3.070 3.130 26,598 -0.01(-0.32%)
Mar 15, 2023 3.170 3.170 3.050 3.140 51,709 -0.02(-0.63%)
Mar 14, 2023 3.270 3.270 3.060 3.160 70,573 -0.09(-2.77%)
Mar 13, 2023 3.300 3.300 3.220 3.250 45,261 -0.10(-2.99%)
Mar 10, 2023 3.430 3.440 3.320 3.350 73,049 -0.01(-0.30%)
Mar 09, 2023 3.440 3.450 3.310 3.360 45,503 -0.02(-0.59%)
Mar 08, 2023 3.360 3.400 3.310 3.380 30,694 +0.00(+0.00%)
Mar 07, 2023 3.440 3.440 3.350 3.380 26,663 -0.03(-0.88%)
Mar 06, 2023 3.390 3.480 3.350 3.410 65,978 +0.03(+0.89%)
Mar 03, 2023 3.300 3.380 3.300 3.380 55,563 +0.10(+3.05%)
Mar 02, 2023 3.200 3.340 3.200 3.280 45,775 +0.05(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.