Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3400 0.3400 0.3300 0.3400 75,307 +0.00(+0.00%)
May 28, 2020 0.3300 0.3400 0.3200 0.3400 73,386 +0.03(+9.68%)
May 27, 2020 0.3200 0.3300 0.3100 0.3100 96,835 +0.02(+6.90%)
May 26, 2020 0.3200 0.3200 0.2900 0.2900 130,505 -0.03(-9.38%)
May 25, 2020 0.2900 0.3200 0.2900 0.3200 99,280 +0.02(+6.67%)
May 22, 2020 0.2900 0.3100 0.2900 0.3000 51,065 +0.01(+3.45%)
May 21, 2020 0.2900 0.3100 0.2900 0.2900 76,450 -0.02(-6.45%)
May 20, 2020 0.2800 0.3200 0.2800 0.3100 110,732 +0.02(+6.90%)
May 19, 2020 0.3300 0.3300 0.2900 0.2900 214,848 -0.01(-3.33%)
May 15, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2020 0.3100 0.3100 0.2800 0.3000 308,665 -0.02(-6.25%)
May 13, 2020 0.3600 0.3700 0.3100 0.3200 563,027 -0.02(-5.88%)
May 12, 2020 0.2800 0.3500 0.2700 0.3400 798,733 +0.09(+36.00%)
May 11, 2020 0.2400 0.2600 0.2400 0.2500 61,148 -0.01(-3.85%)
May 08, 2020 0.2400 0.2600 0.2400 0.2600 117,110 +0.02(+8.33%)
May 07, 2020 0.2500 0.2500 0.2300 0.2400 112,489 +0.00(+0.00%)
May 06, 2020 0.2300 0.2400 0.2300 0.2400 235,126 +0.02(+9.09%)
May 05, 2020 0.2100 0.2400 0.2100 0.2200 316,223 +0.01(+4.76%)
May 04, 2020 0.2000 0.2100 0.2000 0.2100 38,176 +0.01(+5.00%)
May 01, 2020 0.2200 0.2200 0.2000 0.2000 127,265 -0.01(-4.76%)
Apr 30, 2020 0.2100 0.2300 0.2100 0.2100 470,850 +0.01(+5.00%)
Apr 29, 2020 0.2000 0.2000 0.1900 0.2000 143,529 +0.00(+0.00%)
Apr 28, 2020 0.2000 0.2000 0.1900 0.2000 63,897 +0.00(+0.00%)
Apr 27, 2020 0.1900 0.2000 0.1900 0.2000 249,047 +0.01(+5.26%)
Apr 24, 2020 0.2000 0.2000 0.1800 0.1900 151,057 +0.01(+5.56%)
Apr 23, 2020 0.2000 0.2000 0.1800 0.1800 268,561 -0.01(-5.26%)
Apr 22, 2020 0.2000 0.2000 0.1900 0.1900 70,779 +0.00(+0.00%)
Apr 21, 2020 0.2000 0.2000 0.1900 0.1900 161,348 -0.01(-5.00%)
Apr 20, 2020 0.2000 0.2000 0.1900 0.2000 72,000 +0.01(+5.26%)
Apr 17, 2020 0.2000 0.2000 0.1900 0.1900 25,308 -0.01(-5.00%)
Apr 16, 2020 0.2000 0.2100 0.1900 0.2000 112,072 +0.00(+0.00%)
Apr 15, 2020 0.2000 0.2100 0.2000 0.2000 38,145 -0.01(-4.76%)
Apr 14, 2020 0.2300 0.2300 0.2000 0.2100 296,937 +0.02(+10.53%)
Apr 13, 2020 0.2000 0.2000 0.1900 0.1900 108,927 -0.02(-9.52%)
Apr 09, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 08, 2020 0.2000 0.2100 0.1900 0.2000 124,354 -0.01(-4.76%)
Apr 07, 2020 0.2000 0.2100 0.2000 0.2100 71,824 +0.01(+5.00%)
Apr 06, 2020 0.2100 0.2100 0.2000 0.2000 35,295 -0.01(-4.76%)
Apr 03, 2020 0.2000 0.2100 0.1900 0.2100 117,726 -0.01(-4.55%)
Apr 02, 2020 0.2000 0.2200 0.2000 0.2200 46,774 +0.01(+4.76%)
Apr 01, 2020 0.1900 0.2100 0.1900 0.2100 91,689 -0.01(-4.55%)
Mar 31, 2020 0.2300 0.2300 0.2100 0.2200 38,994 -0.01(-4.35%)
Mar 30, 2020 0.2300 0.2400 0.2200 0.2300 223,541 -0.01(-4.17%)
Mar 27, 2020 0.2300 0.2400 0.2200 0.2400 184,692 +0.01(+4.35%)
Mar 26, 2020 0.2100 0.2500 0.2100 0.2300 96,632 +0.01(+4.55%)
Mar 25, 2020 0.2100 0.2300 0.2000 0.2200 61,304 +0.01(+4.76%)
Mar 24, 2020 0.1800 0.2100 0.1800 0.2100 140,545 +0.03(+16.67%)
Mar 23, 2020 0.1800 0.1900 0.1700 0.1800 172,570 +0.00(+0.00%)
Mar 20, 2020 0.1800 0.2000 0.1800 0.1800 261,110 +0.00(+0.00%)
Mar 19, 2020 0.1900 0.2000 0.1800 0.1800 174,917 +0.00(+0.00%)
Mar 18, 2020 0.1900 0.2000 0.1800 0.1800 275,170 -0.01(-5.26%)
Mar 17, 2020 0.2000 0.2000 0.1900 0.1900 223,610 +0.00(+0.00%)
Mar 16, 2020 0.2200 0.2200 0.1900 0.1900 199,356 -0.03(-13.64%)
Mar 13, 2020 0.2300 0.2300 0.2100 0.2200 639,662 +0.00(+0.00%)
Mar 12, 2020 0.2300 0.2400 0.2000 0.2200 336,330 -0.03(-12.00%)
Mar 11, 2020 0.2600 0.2900 0.2500 0.2500 362,238 -0.01(-3.85%)
Mar 10, 2020 0.2800 0.2900 0.2600 0.2600 220,310 +0.01(+4.00%)
Mar 09, 2020 0.3000 0.3100 0.2200 0.2500 503,727 -0.07(-21.88%)
Mar 06, 2020 0.3300 0.3400 0.3100 0.3200 194,773 -0.03(-8.57%)
Mar 05, 2020 0.3500 0.3500 0.3400 0.3500 60,278 +0.00(+0.00%)
Mar 04, 2020 0.3700 0.3700 0.3500 0.3500 121,018 +0.00(+0.00%)
Mar 03, 2020 0.3500 0.3600 0.3500 0.3500 117,683 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.