Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4400 0.4500 0.3900 0.4000 259,220 -0.04(-9.09%)
May 30, 2019 0.4500 0.4500 0.4400 0.4400 31,563 +0.01(+2.33%)
May 29, 2019 0.4500 0.4500 0.4200 0.4300 105,564 -0.02(-4.44%)
May 28, 2019 0.4600 0.4600 0.4400 0.4500 41,733 +0.01(+2.27%)
May 27, 2019 0.4400 0.4500 0.4400 0.4400 9,711 +0.01(+2.33%)
May 24, 2019 0.4400 0.4400 0.4300 0.4300 42,459 +0.00(+0.00%)
May 23, 2019 0.4400 0.4400 0.4300 0.4300 54,671 +0.00(+0.00%)
May 22, 2019 0.4300 0.4500 0.4300 0.4300 48,699 +0.00(+0.00%)
May 21, 2019 0.4500 0.4500 0.4300 0.4300 95,087 -0.02(-4.44%)
May 17, 2019 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
May 16, 2019 0.4500 0.4700 0.4500 0.4700 262,977 +0.04(+9.30%)
May 15, 2019 0.4500 0.4500 0.4200 0.4300 185,000 -0.02(-4.44%)
May 14, 2019 0.4500 0.4600 0.4500 0.4500 87,989 +0.01(+2.27%)
May 13, 2019 0.4700 0.4700 0.4400 0.4400 109,805 -0.03(-6.38%)
May 10, 2019 0.4700 0.4700 0.4600 0.4700 66,466 +0.00(+0.00%)
May 09, 2019 0.4800 0.4800 0.4600 0.4700 101,576 +0.00(+0.00%)
May 08, 2019 0.5000 0.5100 0.4700 0.4700 187,159 +0.00(+0.00%)
May 07, 2019 0.4800 0.4800 0.4600 0.4700 106,848 +0.01(+2.17%)
May 06, 2019 0.4500 0.4700 0.4500 0.4600 70,572 +0.02(+4.55%)
May 03, 2019 0.4500 0.4500 0.4400 0.4400 29,775 -0.01(-2.22%)
May 02, 2019 0.4600 0.4700 0.4400 0.4500 76,060 -0.02(-4.26%)
May 01, 2019 0.4500 0.4700 0.4500 0.4700 77,772 +0.02(+4.44%)
Apr 30, 2019 0.4700 0.4700 0.4500 0.4500 155,371 +0.00(+0.00%)
Apr 29, 2019 0.4500 0.4600 0.4500 0.4500 79,419 -0.01(-2.17%)
Apr 26, 2019 0.4500 0.4700 0.4500 0.4600 164,800 +0.00(+0.00%)
Apr 25, 2019 0.4900 0.4900 0.4500 0.4600 178,951 +0.00(+0.00%)
Apr 24, 2019 0.4800 0.4800 0.4600 0.4600 157,628 -0.01(-2.13%)
Apr 23, 2019 0.4400 0.4800 0.4300 0.4700 251,379 +0.01(+2.17%)
Apr 22, 2019 0.5000 0.5000 0.4500 0.4600 193,624 -0.03(-6.12%)
Apr 18, 2019 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Apr 17, 2019 0.5000 0.5200 0.5000 0.5000 127,521 +0.00(+0.00%)
Apr 16, 2019 0.5300 0.5300 0.5000 0.5000 109,984 -0.03(-5.66%)
Apr 15, 2019 0.5000 0.5400 0.5000 0.5300 107,580 +0.02(+3.92%)
Apr 12, 2019 0.5000 0.5200 0.4800 0.5100 162,784 +0.01(+2.00%)
Apr 11, 2019 0.5200 0.5200 0.4900 0.5000 185,466 +0.00(+0.00%)
Apr 10, 2019 0.5000 0.5200 0.5000 0.5000 95,992 -0.01(-1.96%)
Apr 09, 2019 0.5400 0.5400 0.5100 0.5100 72,659 -0.01(-1.92%)
Apr 08, 2019 0.5500 0.5500 0.5100 0.5200 158,279 +0.00(+0.00%)
Apr 05, 2019 0.5100 0.5400 0.5100 0.5200 139,222 -0.02(-3.70%)
Apr 04, 2019 0.5500 0.5500 0.5100 0.5400 344,513 -0.01(-1.82%)
Apr 03, 2019 0.5800 0.5800 0.5300 0.5500 398,968 -0.01(-1.79%)
Apr 02, 2019 0.5800 0.5800 0.5600 0.5600 143,997 -0.02(-3.45%)
Apr 01, 2019 0.5800 0.5900 0.5600 0.5800 194,289 +0.03(+5.45%)
Mar 29, 2019 0.5700 0.5800 0.5500 0.5500 106,346 +0.00(+0.00%)
Mar 28, 2019 0.5700 0.5700 0.5500 0.5500 50,450 -0.02(-3.51%)
Mar 27, 2019 0.5900 0.5900 0.5500 0.5700 279,482 -0.02(-3.39%)
Mar 26, 2019 0.5800 0.5900 0.5700 0.5900 127,666 +0.01(+1.72%)
Mar 25, 2019 0.5900 0.6000 0.5800 0.5800 117,135 +0.00(+0.00%)
Mar 22, 2019 0.5900 0.5900 0.5800 0.5800 87,895 -0.01(-1.69%)
Mar 21, 2019 0.6000 0.6100 0.5900 0.5900 120,888 -0.01(-1.67%)
Mar 20, 2019 0.5700 0.6000 0.5700 0.6000 197,573 +0.02(+3.45%)
Mar 19, 2019 0.5800 0.5900 0.5800 0.5800 244,787 -0.03(-4.92%)
Mar 18, 2019 0.6000 0.6100 0.5800 0.6100 252,071 +0.04(+7.02%)
Mar 15, 2019 0.5800 0.6000 0.5600 0.5700 577,360 +0.00(+0.00%)
Mar 14, 2019 0.5800 0.6000 0.5700 0.5700 254,630 -0.01(-1.72%)
Mar 13, 2019 0.6400 0.6400 0.5800 0.5800 325,713 -0.03(-4.92%)
Mar 12, 2019 0.5900 0.6200 0.5900 0.6100 299,395 +0.01(+1.67%)
Mar 11, 2019 0.6000 0.6200 0.5800 0.6000 238,601 +0.03(+5.26%)
Mar 08, 2019 0.6000 0.6000 0.5700 0.5700 96,105 -0.01(-1.72%)
Mar 07, 2019 0.5800 0.6000 0.5700 0.5800 112,880 -0.02(-3.33%)
Mar 06, 2019 0.5800 0.6100 0.5800 0.6000 189,426 +0.02(+3.45%)
Mar 05, 2019 0.6000 0.6100 0.5800 0.5800 180,091 -0.02(-3.33%)
Mar 04, 2019 0.6200 0.6200 0.5900 0.6000 117,732 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.