Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.030 1.030 1.000 1.010 158,658 -0.02(-1.94%)
May 30, 2018 1.020 1.030 0.9900 1.030 298,671 +0.03(+3.00%)
May 29, 2018 0.9900 1.010 0.9800 1.000 267,219 +0.02(+2.04%)
May 28, 2018 1.010 1.010 0.9800 0.9800 144,271 -0.01(-1.01%)
May 25, 2018 1.020 1.020 0.9900 0.9900 237,791 -0.03(-2.94%)
May 24, 2018 1.040 1.060 1.010 1.020 486,705 +0.00(+0.00%)
May 23, 2018 1.020 1.030 1.010 1.020 144,505 +0.00(+0.00%)
May 22, 2018 1.030 1.060 1.000 1.020 652,285 -0.01(-0.97%)
May 18, 2018 1.030 1.030 1.030 0 +0.02(+1.98%)
May 17, 2018 1.020 1.050 1.000 1.010 379,277 -0.01(-0.98%)
May 16, 2018 1.010 1.020 0.9700 1.020 262,872 +0.01(+0.99%)
May 15, 2018 1.070 1.080 1.010 1.010 617,836 -0.05(-4.72%)
May 14, 2018 1.010 1.180 1.000 1.060 2,220,194 +0.06(+6.00%)
May 11, 2018 1.010 1.030 0.9600 1.000 994,109 -0.07(-6.54%)
May 10, 2018 1.240 1.240 1.070 1.070 1,466,606 -0.17(-13.71%)
May 09, 2018 0.9300 1.240 0.9300 1.240 1,091,168 +0.31(+33.33%)
May 08, 2018 0.9500 0.9500 0.8900 0.9300 430,187 -0.03(-3.12%)
May 07, 2018 0.9500 0.9700 0.9400 0.9600 406,952 -0.01(-1.03%)
May 04, 2018 0.9500 0.9900 0.9300 0.9700 458,920 +0.00(+0.00%)
May 03, 2018 1.010 1.020 0.9500 0.9700 701,080 -0.06(-5.83%)
May 02, 2018 1.040 1.060 0.9900 1.030 439,353 -0.03(-2.83%)
May 01, 2018 1.100 1.110 1.020 1.060 599,883 -0.04(-3.64%)
Apr 30, 2018 1.130 1.140 1.080 1.100 353,433 -0.02(-1.79%)
Apr 27, 2018 1.170 1.170 1.100 1.120 228,682 -0.05(-4.27%)
Apr 26, 2018 1.150 1.180 1.140 1.170 233,998 +0.01(+0.86%)
Apr 25, 2018 1.210 1.220 1.150 1.160 379,021 -0.09(-7.20%)
Apr 24, 2018 1.220 1.250 1.160 1.250 521,865 +0.02(+1.63%)
Apr 23, 2018 1.250 1.270 1.210 1.230 353,696 -0.01(-0.81%)
Apr 20, 2018 1.280 1.280 1.240 1.240 111,805 -0.01(-0.80%)
Apr 19, 2018 1.270 1.280 1.230 1.250 223,085 -0.02(-1.57%)
Apr 18, 2018 1.300 1.300 1.250 1.270 162,580 -0.01(-0.78%)
Apr 17, 2018 1.310 1.340 1.250 1.280 446,169 -0.05(-3.76%)
Apr 16, 2018 1.360 1.390 1.310 1.330 523,021 +0.01(+0.76%)
Apr 13, 2018 1.230 1.320 1.170 1.320 626,866 +0.08(+6.45%)
Apr 12, 2018 1.240 1.240 1.200 1.240 123,148 +0.02(+1.64%)
Apr 11, 2018 1.230 1.260 1.190 1.220 410,197 -0.02(-1.61%)
Apr 10, 2018 1.230 1.260 1.140 1.240 489,538 +0.00(+0.00%)
Apr 09, 2018 1.290 1.300 1.210 1.240 295,736 -0.05(-3.88%)
Apr 06, 2018 1.320 1.330 1.270 1.290 176,205 -0.03(-2.27%)
Apr 05, 2018 1.290 1.350 1.280 1.320 113,623 +0.05(+3.94%)
Apr 04, 2018 1.290 1.330 1.210 1.270 659,471 -0.10(-7.30%)
Apr 03, 2018 1.370 1.400 1.300 1.370 313,221 +0.01(+0.74%)
Apr 02, 2018 1.400 1.420 1.340 1.360 379,856 -0.03(-2.16%)
Mar 29, 2018 1.390 1.390 1.390 0 +0.08(+6.11%)
Mar 28, 2018 1.350 1.400 1.290 1.310 553,774 -0.09(-6.43%)
Mar 27, 2018 1.390 1.460 1.340 1.400 963,204 -0.07(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.